About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eventbrite Inc  EB 2.880 2.900 357,844
-6.88 (-70.49%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.629 1.730 16,974
-3.88 (-70.43%)
Deckers Outdoor Corp  DECK 151.31 150.73 462,380
-360.30 (-70.43%)
Motorsport Games Inc Cl A  MSGM 1.070 1.100 12,503
-2.54 (-70.36%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.410 1.460 26,016
-3.35 (-70.35%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.080 1.160 2,767
-2.56 (-70.34%)
E.W. Scripps Company  SSP 1.750 1.850 272,886
-4.14 (-70.29%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.810 1.800 9,090
-4.27 (-70.23%)
Tetra Tech Inc  TTEK 46.52 46.11 152,122
-109.12 (-70.11%)
Ovid Therapeutics Inc  OVID 1.127 1.150 31,346
-2.61 (-69.85%)
Brooge Holdings Ltd  BROG 1.610 1.610 27,345
-3.73 (-69.85%)
Nevro Corp  NVRO 5.760 5.850 90,184
-13.20 (-69.62%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.800 1.840 7,649
-4.10 (-69.49%)
New Fortress Energy Llc  NFE 9.655 9.490 2,271,398
-21.98 (-69.48%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.480 1.520 41,143
-3.37 (-69.48%)
Tela Bio Inc  TELA 2.503 2.590 24,943
-5.66 (-69.33%)
Biomx Ltd  PHGE 1.080 1.020 52,348
-2.44 (-69.32%)
Skye Bioscience Inc  SKYE 3.900 3.140 474,644
-8.79 (-69.27%)
Desktop Metal Inc  DM 4.471 4.640 129,840
-10.03 (-69.17%)
Shoals Technologies Group Cl A  SHLS 6.310 6.130 990,761
-13.93 (-68.82%)
Lazydays Holdings Inc  GORV 1.530 1.520 7,532
-3.37 (-68.78%)
Solo Brands Inc Cl A  DTC 1.532 1.470 77,848
-3.31 (-68.35%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.030 3.140 95,331
-6.53 (-68.31%)
Navitas Semiconductor Corp  NVTS 2.225 2.230 1,530,544
-4.79 (-68.30%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.291 1.260 537
-2.78 (-68.28%)
Petmed Express Inc  PETS 3.460 3.500 89,245
-7.39 (-68.11%)
Ibio Inc  IBIO 1.900 1.970 23,163
-4.05 (-68.07%)
Fortress Biotech Inc  FBIO 1.465 1.500 383,828
-3.11 (-68.01%)
Vivopower International Plc  VVPR 1.290 1.320 221,635
-2.74 (-67.98%)
Mobileye Global Inc. - Class A Common Stock  MBLY 12.93 12.38 4,070,298
-27.27 (-67.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.