About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ocuphire Pharma Inc  OCUP 1.290 1.370 138,456
-2.73 (-67.91%)
Accelerate Diagnosti  AXDX 1.690 1.530 114,146
-3.56 (-67.81%)
Check-Cap Ltd Ord  CHEK 1.410 1.580 23,811
-2.95 (-67.66%)
Navitas Semiconductor Corp  NVTS 2.200 2.240 1,412,781
-4.59 (-67.60%)
Bakkt Hldgs Inc  BKKT 9.220 9.350 127,237
-19.03 (-67.36%)
Solo Brands Inc Cl A  DTC 1.470 1.520 98,157
-3.01 (-67.19%)
Aersale Corp  ASLE 4.990 5.060 459,068
-10.21 (-67.17%)
Vivopower International Plc  VVPR 1.350 1.380 3,350,087
-2.74 (-66.96%)
Trinity Bio ADR  TRIB 1.190 1.250 147,845
-2.40 (-66.89%)
Azul S.A. ADR  AZUL 2.760 2.810 2,119,235
-5.56 (-66.83%)
Fortress Biotech Inc  FBIO 1.410 1.390 1,160,042
-2.84 (-66.82%)
Binah Capital Group, Inc. - Common Stock  BCG 3.160 3.200 12,312
-6.34 (-66.74%)
Prime Medicine Inc  PRME 3.410 3.500 543,891
-6.84 (-66.73%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.09 (-66.70%)
Surgepays  SURG 1.560 1.660 110,813
-3.12 (-66.67%)
Petmed Express Inc  PETS 3.550 3.520 132,823
-7.08 (-66.60%)
Modivcare Inc  MODV 11.66 11.96 232,542
-23.12 (-66.47%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.180 2.740 216,702
-4.32 (-66.46%)
Cooper Companies  COO 108.41 109.85 1,468,858
-213.66 (-66.34%)
DigiAsia Corp. - Ordinary Shares  FAAS 2.260 1.730 7,970,655
-4.45 (-66.32%)
Sage Therapeutic Com  SAGE 7.020 7.310 682,260
-13.82 (-66.31%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.330 3.350 135,487
-6.50 (-66.12%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.900 1.810 63,693
-3.70 (-66.07%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 3.400 3.620 5,421
-6.62 (-66.07%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.140 1.160 62,996
-2.21 (-65.97%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.070 3.450 150,544
-5.93 (-65.87%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.175 1.130 3,839
-2.23 (-65.47%)
Geovax Labs  GOVX 2.650 2.750 392,792
-5.02 (-65.43%)
Trivago NV ADR  TRVG 1.750 1.730 33,092
-3.28 (-65.17%)
Evaxion Biotech A/S ADR  EVAX 2.830 2.970 11,354
-5.07 (-64.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.