% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dada Nexus Ltd ADR | DADA | 1.180 | 1.310 | 1,970,101 | -0.13 |
-9.92% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.460 | 1.620 | 61,504 | -0.16 |
-9.88% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.650 | 2.940 | 36,028 | -0.29 |
-9.86% |
| Freyr Battery Inc | FREY | 1.010 | 1.120 | 1,442,954 | -0.11 |
-9.82% |
| Four Seasons Education Cayman Inc ADR | FEDU | 8.820 | 9.780 | 10,563 | -0.96 |
-9.82% |
| Caremax Inc | CMAX | 2.030 | 2.250 | 110,728 | -0.22 |
-9.78% |
| Sonoma Pharmaceuticals Inc | SNOA | 3.460 | 3.830 | 279,252 | -0.37 |
-9.66% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.480 | 3.850 | 77,265 | -0.37 |
-9.61% |
| Donegal Group Cl B | DGICB | 12.35 | 13.65 | 3,890 | -1.30 |
-9.52% |
| Greenland Technologies Holding Corp | GTEC | 2.190 | 2.420 | 209,151 | -0.23 |
-9.50% |
| Sophia Genetics Sa | SOPH | 3.830 | 4.230 | 15,711 | -0.40 |
-9.46% |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 10.44 | 11.50 | 1,295 | -1.06 |
-9.22% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.000 | 7.710 | 32,339 | -0.71 |
-9.21% |
| Stoke Therapeutics Inc | STOK | 13.75 | 15.14 | 1,527,184 | -1.39 |
-9.18% |
| Rezolve AI Limited - Ordinary Shares | RZLV | 6.360 | 7.000 | 421,668 | -0.64 |
-9.14% |
| Li-Cycle Holdings Corp | LICY | 2.200 | 2.420 | 1,594,615 | -0.22 |
-9.09% |
| Agilon Health Inc | AGL | 3.520 | 3.870 | 5,296,026 | -0.35 |
-9.04% |
| Brooge Holdings Ltd | BROG | 1.610 | 1.770 | 119,463 | -0.16 |
-9.04% |
| Cerence Inc | CRNC | 2.440 | 2.680 | 6,219,458 | -0.24 |
-8.96% |
| Fitell Corporation - Ordinary Shares | FTEL | 15.48 | 17.00 | 157,306 | -1.52 |
-8.94% |
| Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,857,744 | -0.33 |
-8.92% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.660 | 2.920 | 62,188 | -0.26 |
-8.90% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.510 | 3.850 | 1,078 | -0.34 |
-8.83% |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.460 | 1.600 | 936,144 | -0.14 |
-8.75% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 3.780 | 4.140 | 30,150 | -0.36 |
-8.70% |
| Sleep Number Corp | SNBR | 17.36 | 19.01 | 1,005,546 | -1.65 |
-8.68% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.530 | 4.960 | 101,134 | -0.43 |
-8.67% |
| Office Properties Income Trust | OPI | 2.110 | 2.310 | 2,792,195 | -0.20 |
-8.66% |
| Stoneco Ltd Cl A | STNE | 11.30 | 12.35 | 8,161,727 | -1.05 |
-8.50% |
| AMC Networks Cl A | AMCX | 8.140 | 8.890 | 16,659,575 | -0.75 |
-8.44% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.