Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 435 |
| Open | 5.180 |
| Bid (Size) | 5.100 (100) |
| Ask (Size) | 5.180 (200) |
| Prev. Close | 5.180 |
| Today's Range | 5.180 - 5.180 |
| 52wk Range | 2.576 - 44.40 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
88.3% below 52-week high
5.180
2.5852W Low
44.4052W High
1 Week
9.9% below 1-week high
4.011W Low
5.751W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $44.40 over the past 52 weeks and last traded at $5.18, 88.3% below its 52-week high. Over the past week it ranged between $4.01 and $5.75.
Past 12 Months
1W
+$0.47
1M
+$1.73
3M
+$1.02
6M
-$3.56
YTD
-$12.92
1Y
-$32.82
SHPH was -86.4% over the past year, -40.7% over six months, -71.4% year to date, +10.0% in the last week.
12 Months vs Market
SHPH
-86.4%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months SHPH returned -86.4% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.00× 3-mo avg
Today 435
3-mo avg 1.0M
1W
94.5K
1M
42.6K
3M
1.0M
6M
1.1M
YTD
803.2K
1Y
631.2K
SHPH most recently traded 435 shares against a 3-month average daily volume of 1.0M.
More News
Read More
Top movers in Monday's after hours session ↗
July 20, 2026
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.180
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/13/26 03:58 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.55M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 6M shares outstanding.