Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.22	69.87	69.21	69.47	964,733	+0.28(+0.40%)
Aug 29, 2019	69.22	69.74	68.87	69.20	1,127,341	+0.57(+0.83%)
Aug 28, 2019	67.62	68.78	67.29	68.63	937,045	+0.85(+1.25%)
Aug 27, 2019	67.89	68.14	67.49	67.78	1,086,607	-0.03(-0.04%)
Aug 26, 2019	68.00	68.11	67.42	67.81	932,491	+0.21(+0.31%)
Aug 23, 2019	68.82	69.09	67.37	67.60	902,997	-1.38(-2.00%)
Aug 22, 2019	69.05	69.10	68.39	68.98	800,835	-0.08(-0.12%)
Aug 21, 2019	68.47	69.24	68.07	69.06	919,369	+1.36(+2.01%)
Aug 20, 2019	67.64	67.97	67.17	67.70	898,754	+0.07(+0.11%)
Aug 19, 2019	67.61	67.98	67.36	67.62	959,938	+0.53(+0.80%)
Aug 16, 2019	66.19	67.14	66.16	67.09	846,805	+1.30(+1.97%)
Aug 15, 2019	65.38	65.95	64.95	65.79	662,017	+0.75(+1.16%)
Aug 14, 2019	65.71	66.24	65.02	65.04	600,188	-1.39(-2.09%)
Aug 13, 2019	67.07	67.78	65.80	66.43	1,400,713	-0.47(-0.70%)
Aug 12, 2019	66.37	67.25	66.15	66.90	801,301	+0.49(+0.73%)
Aug 09, 2019	66.15	66.75	65.59	66.41	801,726	+0.15(+0.22%)
Aug 08, 2019	65.03	66.30	64.66	66.26	1,138,092	+1.64(+2.54%)
Aug 07, 2019	62.63	64.68	62.58	64.62	1,067,273	+1.48(+2.34%)
Aug 06, 2019	62.12	63.28	62.03	63.15	984,547	+1.37(+2.21%)
Aug 05, 2019	61.75	62.32	61.22	61.78	2,500,602	-1.31(-2.08%)
Aug 02, 2019	62.93	63.40	62.38	63.09	1,237,317	-0.15(-0.23%)
Aug 01, 2019	63.21	64.41	62.86	63.24	870,554	+0.18(+0.29%)
Jul 31, 2019	63.83	64.03	62.42	63.05	1,218,024	-0.81(-1.26%)
Jul 30, 2019	64.54	64.84	63.38	63.86	1,464,774	-1.75(-2.67%)
Jul 29, 2019	64.81	65.96	64.04	65.61	3,128,124	+2.15(+3.38%)
Jul 26, 2019	62.85	63.51	62.82	63.47	1,261,959	+0.74(+1.18%)
Jul 25, 2019	62.37	62.83	62.02	62.72	675,711	+0.54(+0.87%)
Jul 24, 2019	62.11	62.30	61.54	62.18	648,318	+0.26(+0.41%)
Jul 23, 2019	61.74	61.99	61.10	61.93	1,098,161	+0.47(+0.76%)
Jul 22, 2019	61.35	62.20	61.12	61.46	990,569	+0.34(+0.56%)
Jul 19, 2019	62.04	62.34	61.07	61.12	939,981	-0.68(-1.10%)
Jul 18, 2019	62.10	62.22	61.61	61.80	1,071,614	-0.40(-0.65%)
Jul 17, 2019	62.77	63.05	62.16	62.20	703,873	-0.58(-0.92%)
Jul 16, 2019	62.95	63.08	62.29	62.78	899,386	-0.26(-0.41%)
Jul 15, 2019	63.13	63.28	62.92	63.04	561,339	-0.08(-0.13%)
Jul 12, 2019	62.71	63.20	62.39	63.12	700,652	+0.52(+0.84%)
Jul 11, 2019	62.86	62.93	62.26	62.60	730,909	-0.03(-0.04%)
Jul 10, 2019	62.33	62.71	62.23	62.62	520,003	+0.42(+0.68%)
Jul 09, 2019	61.33	62.25	61.12	62.20	605,901	+0.63(+1.03%)
Jul 08, 2019	62.16	62.16	61.32	61.57	785,750	-0.78(-1.25%)
Jul 05, 2019	61.70	62.35	61.38	62.35	621,493	+0.43(+0.70%)
Jul 03, 2019	61.38	62.03	61.16	61.92	507,771	+0.72(+1.18%)
Jul 02, 2019	61.15	61.37	60.81	61.19	1,422,956	+0.05(+0.07%)
Jul 01, 2019	61.26	61.44	60.86	61.15	1,529,570	+0.42(+0.69%)
Jun 28, 2019	60.80	60.97	60.27	60.72	1,851,506	+0.01(+0.02%)
Jun 27, 2019	60.00	60.88	59.83	60.72	1,897,716	+0.79(+1.32%)
Jun 26, 2019	60.76	60.76	59.87	59.93	1,487,819	-0.72(-1.18%)
Jun 25, 2019	60.71	61.16	60.57	60.64	883,131	+0.01(+0.02%)
Jun 24, 2019	60.85	60.94	60.43	60.63	1,002,685	+0.01(+0.02%)
Jun 21, 2019	60.27	60.63	59.73	60.62	1,641,942	+0.21(+0.35%)
Jun 20, 2019	60.72	61.45	60.25	60.41	1,221,628	+0.32(+0.53%)
Jun 19, 2019	59.79	60.35	59.78	60.09	883,070	+0.35(+0.58%)
Jun 18, 2019	60.19	60.36	59.66	59.74	777,194	-0.13(-0.21%)
Jun 17, 2019	59.83	60.07	59.33	59.87	643,643	+0.09(+0.15%)
Jun 14, 2019	59.49	60.00	59.31	59.78	790,932	+0.33(+0.56%)
Jun 13, 2019	59.32	60.07	59.19	59.45	827,102	-0.30(-0.51%)
Jun 12, 2019	59.31	59.83	59.02	59.75	654,921	+0.39(+0.66%)
Jun 11, 2019	60.31	60.47	58.93	59.36	715,559	-0.88(-1.46%)
Jun 10, 2019	60.59	60.75	60.14	60.24	726,170	-0.13(-0.21%)
Jun 07, 2019	60.25	60.68	60.14	60.36	859,047	+0.45(+0.75%)
Jun 06, 2019	59.67	60.15	59.32	59.92	756,004	+0.52(+0.88%)
Jun 05, 2019	58.91	59.70	58.91	59.40	908,143	+0.66(+1.12%)
Jun 04, 2019	58.02	58.83	57.88	58.74	1,102,020	+1.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.