Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	124.25	125.52	124.16	125.13	1,289,018	+0.66(+0.53%)
Nov 29, 2023	126.01	126.49	124.34	124.47	658,181	-1.47(-1.17%)
Nov 28, 2023	126.37	127.58	125.63	125.94	749,208	-1.94(-1.52%)
Nov 27, 2023	128.15	128.88	127.83	127.88	644,180	-0.27(-0.21%)
Nov 24, 2023	127.28	128.54	127.28	128.15	161,297	+0.73(+0.57%)
Nov 22, 2023	126.49	127.66	126.26	127.42	363,404	+1.04(+0.82%)
Nov 21, 2023	127.63	128.08	126.32	126.38	597,223	-1.16(-0.91%)
Nov 20, 2023	126.73	127.68	126.47	127.54	480,177	+0.72(+0.57%)
Nov 17, 2023	127.99	128.32	126.20	126.82	563,268	-1.01(-0.79%)
Nov 16, 2023	126.80	128.26	126.50	127.83	598,043	+1.07(+0.84%)
Nov 15, 2023	129.07	129.92	126.57	126.76	771,566	-2.56(-1.98%)
Nov 14, 2023	127.23	129.78	126.70	129.32	900,244	+2.45(+1.93%)
Nov 13, 2023	125.70	128.09	125.45	126.87	983,119	+1.34(+1.06%)
Nov 10, 2023	124.64	126.05	124.52	125.53	523,510	+1.39(+1.12%)
Nov 09, 2023	124.15	124.68	123.48	124.14	564,459	-0.19(-0.15%)
Nov 08, 2023	122.61	124.40	122.61	124.33	595,129	+1.63(+1.33%)
Nov 07, 2023	122.80	123.69	122.14	122.69	733,443	-0.49(-0.40%)
Nov 06, 2023	122.68	123.62	122.15	123.18	566,268	+0.63(+0.51%)
Nov 03, 2023	122.47	124.53	122.47	122.56	732,487	+0.27(+0.22%)
Nov 02, 2023	123.05	123.82	122.22	122.29	749,979	-1.02(-0.82%)
Nov 01, 2023	120.22	124.21	119.86	123.30	1,330,014	+3.82(+3.19%)
Oct 31, 2023	117.99	120.05	117.63	119.49	1,134,561	+2.06(+1.76%)
Oct 30, 2023	118.00	118.20	116.17	117.42	1,253,896	+0.50(+0.43%)
Oct 27, 2023	117.05	118.31	114.27	116.93	1,828,232	-3.97(-3.29%)
Oct 26, 2023	118.96	121.28	118.96	120.90	1,322,667	+1.93(+1.62%)
Oct 25, 2023	119.60	120.06	118.43	118.97	1,643,818	-0.32(-0.27%)
Oct 24, 2023	121.49	122.17	118.34	119.29	846,927	-1.53(-1.27%)
Oct 23, 2023	121.58	121.90	120.42	120.82	653,799	-0.58(-0.48%)
Oct 20, 2023	122.86	123.52	121.39	121.40	848,222	-1.45(-1.18%)
Oct 19, 2023	126.25	127.55	122.58	122.86	1,462,500	-1.98(-1.59%)
Oct 18, 2023	128.31	128.38	124.77	124.84	1,308,514	-3.37(-2.63%)
Oct 17, 2023	128.05	129.86	127.60	128.21	924,988	-0.02(-0.02%)
Oct 16, 2023	127.35	128.60	127.01	128.22	750,151	+0.80(+0.63%)
Oct 13, 2023	127.16	127.51	126.45	127.43	856,921	+0.89(+0.70%)
Oct 12, 2023	127.10	127.42	125.44	126.54	909,013	+0.36(+0.28%)
Oct 11, 2023	124.04	126.33	124.03	126.18	947,862	+2.15(+1.74%)
Oct 10, 2023	122.22	124.66	122.22	124.03	1,093,244	+1.72(+1.41%)
Oct 09, 2023	119.81	122.34	119.61	122.31	970,300	+3.27(+2.75%)
Oct 06, 2023	115.70	119.59	115.70	119.04	1,251,881	+2.76(+2.37%)
Oct 05, 2023	115.24	116.54	115.12	116.28	939,768	+0.88(+0.76%)
Oct 04, 2023	114.73	116.28	114.01	115.40	1,554,240	+1.08(+0.94%)
Oct 03, 2023	113.71	116.12	113.53	114.33	1,705,107	+1.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.