Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.39	49.04	48.39	48.64	1,569,866	+0.12(+0.25%)
Feb 27, 2019	48.39	48.69	48.38	48.52	1,538,922	-0.05(-0.09%)
Feb 26, 2019	49.19	49.21	48.52	48.57	1,362,389	-0.61(-1.23%)
Feb 25, 2019	49.94	50.11	49.16	49.18	717,747	-0.62(-1.24%)
Feb 22, 2019	49.52	49.99	49.46	49.79	1,194,080	+0.41(+0.84%)
Feb 21, 2019	49.53	49.58	48.95	49.38	742,294	-0.09(-0.19%)
Feb 20, 2019	49.97	50.08	49.19	49.47	1,203,849	-0.27(-0.54%)
Feb 19, 2019	49.39	49.74	49.06	49.74	707,198	+0.23(+0.46%)
Feb 15, 2019	49.27	49.76	49.27	49.51	1,189,950	+0.50(+1.01%)
Feb 14, 2019	49.06	49.35	48.89	49.01	1,357,928	-0.18(-0.37%)
Feb 13, 2019	49.50	49.61	49.03	49.19	1,023,002	-0.17(-0.34%)
Feb 12, 2019	49.19	49.40	48.92	49.36	916,763	+0.38(+0.77%)
Feb 11, 2019	49.94	50.16	48.91	48.98	1,529,014	-0.91(-1.82%)
Feb 08, 2019	49.30	49.90	49.20	49.89	1,038,441	+0.29(+0.59%)
Feb 07, 2019	48.66	49.64	48.31	49.60	1,386,763	+0.73(+1.50%)
Feb 06, 2019	48.52	48.93	48.05	48.87	1,182,899	+0.38(+0.79%)
Feb 05, 2019	48.17	48.50	47.59	48.48	1,150,338	+0.32(+0.67%)
Feb 04, 2019	47.65	48.32	46.97	48.16	1,424,830	+0.89(+1.88%)
Feb 01, 2019	47.84	48.56	46.77	47.27	2,329,535	+2.25(+5.01%)
Jan 31, 2019	44.22	45.15	44.04	45.02	1,562,593	+0.78(+1.76%)
Jan 30, 2019	44.26	44.47	43.93	44.24	887,239	+0.27(+0.60%)
Jan 29, 2019	43.77	44.23	43.60	43.97	760,612	+0.21(+0.48%)
Jan 28, 2019	44.05	44.22	43.69	43.76	1,162,480	-0.54(-1.22%)
Jan 25, 2019	43.66	44.43	43.63	44.30	941,854	+0.82(+1.88%)
Jan 24, 2019	43.58	43.86	43.31	43.49	858,684	+0.03(+0.06%)
Jan 23, 2019	43.39	44.12	43.23	43.46	775,792	+0.29(+0.68%)
Jan 22, 2019	43.37	43.71	42.99	43.17	689,804	-0.44(-1.01%)
Jan 18, 2019	43.89	44.12	43.45	43.61	900,600	+0.05(+0.11%)
Jan 17, 2019	43.02	43.83	42.93	43.56	715,026	+0.40(+0.93%)
Jan 16, 2019	42.96	43.41	42.77	43.16	798,329	+0.39(+0.92%)
Jan 15, 2019	42.52	43.03	42.51	42.76	801,911	+0.25(+0.58%)
Jan 14, 2019	42.37	42.69	42.07	42.52	1,963,680	-0.27(-0.64%)
Jan 11, 2019	42.00	42.82	41.82	42.79	1,074,456	+0.88(+2.10%)
Jan 10, 2019	41.53	42.10	41.39	41.91	1,654,591	+0.16(+0.37%)
Jan 09, 2019	42.24	42.47	41.62	41.75	1,457,173	-0.30(-0.72%)
Jan 08, 2019	42.02	42.10	41.48	42.06	1,203,751	+0.27(+0.66%)
Jan 07, 2019	41.94	42.11	41.49	41.78	1,567,284	-0.15(-0.35%)
Jan 04, 2019	40.94	42.22	40.94	41.93	1,713,564	+1.64(+4.07%)
Jan 03, 2019	40.22	41.05	40.01	40.29	1,120,295	-0.33(-0.81%)
Jan 02, 2019	40.61	41.19	40.33	40.62	1,676,757	-0.68(-1.64%)
Dec 31, 2018	41.35	41.44	40.66	41.30	1,215,789	+0.06(+0.16%)
Dec 28, 2018	41.27	41.64	40.83	41.23	904,202	+0.22(+0.54%)
Dec 27, 2018	40.77	41.13	39.97	41.01	1,357,143	-0.29(-0.71%)
Dec 26, 2018	40.07	41.32	39.62	41.31	863,839	+1.48(+3.73%)
Dec 24, 2018	40.44	40.76	39.78	39.82	665,410	-1.20(-2.93%)
Dec 21, 2018	42.65	42.65	40.64	41.02	2,503,063	-1.67(-3.91%)
Dec 20, 2018	43.17	43.29	42.25	42.69	1,771,966	-0.57(-1.31%)
Dec 19, 2018	44.13	44.45	42.88	43.26	967,490	-0.78(-1.77%)
Dec 18, 2018	43.99	44.37	43.63	44.04	1,361,301	+0.35(+0.80%)
Dec 17, 2018	44.79	44.81	43.46	43.69	1,180,636	-1.32(-2.93%)
Dec 14, 2018	45.80	45.84	44.91	45.01	833,481	-1.15(-2.48%)
Dec 13, 2018	46.41	46.57	45.93	46.15	718,186	-0.14(-0.30%)
Dec 12, 2018	45.70	46.84	45.60	46.29	1,129,168	+1.08(+2.39%)
Dec 11, 2018	45.48	45.91	44.83	45.21	995,936	+0.24(+0.53%)
Dec 10, 2018	44.67	45.41	44.45	44.97	1,672,907	+0.46(+1.03%)
Dec 07, 2018	45.41	45.65	44.37	44.51	1,189,159	-0.91(-2.00%)
Dec 06, 2018	44.99	45.49	44.45	45.42	1,834,333	+0.06(+0.14%)
Dec 04, 2018	46.71	47.29	45.27	45.36	2,138,872	-1.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.