FinancialContent is the trusted provider of stock market information to the media industry.
British Pound to US Dollar (FOREX: GBP-USD)
1.292 USD  +0.004 (+0.27%)
Streaming Realtime Price  /  Updated: 12:11 PM EST, Feb 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,703 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,624 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.285 12,566 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 935 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,517 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,476 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.28%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,623 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,014 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.69%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,103 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,407 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.14%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,701 -0.00(-0.13%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,609 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,572 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,239 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,611 +0.01(+0.45%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.92%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,107 -0.02(-1.85%)
Jan 01, 2019 1.274 1.275 1.273 1.275 3,426 +0.00(+0.10%)
Dec 31, 2018 1.276 1.276 1.273 1.274 157 +0.00(+0.28%)
Dec 30, 2018 1.270 1.270 1.268 1.270 1,597 +0.00(+0.06%)
Dec 28, 2018 1.264 1.271 1.264 1.269 128,918 +0.00(+0.38%)
Dec 27, 2018 1.264 1.265 1.264 1.264 3,653 +0.00(+0.04%)
Dec 26, 2018 1.268 1.270 1.263 1.264 31,377 -0.00(-0.39%)
Dec 24, 2018 1.269 1.269 1.269 0 +0.00(+0.35%)
Dec 23, 2018 1.265 1.265 1.265 1,366 +0.00(+0.15%)
Dec 21, 2018 1.265 1.270 1.262 1.263 166,599 -0.00(-0.29%)
Dec 20, 2018 1.265 1.267 1.264 1.266 10,753 +0.00(+0.33%)
Dec 19, 2018 1.261 1.262 1.261 1.262 10,370 -0.00(-0.21%)
Dec 18, 2018 1.264 1.265 1.263 1.265 10,144 +0.00(+0.29%)
Dec 17, 2018 1.262 1.262 1.261 1.261 5,371 +0.00(+0.24%)
Dec 16, 2018 1.260 1.260 1.257 1.258 2,621 -0.00(-0.00%)
Dec 14, 2018 1.266 1.266 1.253 1.258 160,931 -0.01(-0.50%)
Dec 13, 2018 1.266 1.266 1.262 1.265 9,994 +0.00(+0.13%)
Dec 12, 2018 1.263 1.264 1.261 1.263 7,372 +0.01(+1.12%)
Dec 11, 2018 1.249 1.249 1.248 1.249 5,966 -0.01(-0.57%)
Dec 10, 2018 1.256 1.256 1.255 1.256 3,956 -0.02(-1.21%)
Dec 09, 2018 1.270 1.272 1.270 1.272 2,046 -0.00(-0.06%)
Dec 07, 2018 1.278 1.279 1.271 1.272 145,074 -0.01(-0.44%)
Dec 06, 2018 1.278 1.279 1.277 1.278 8,440 +0.00(+0.37%)
Dec 05, 2018 1.273 1.274 1.273 1.273 8,853 +0.00(+0.15%)
Dec 04, 2018 1.271 1.272 1.271 1.271 6,997 -0.00(-0.09%)
Dec 03, 2018 1.272 1.273 1.272 1.273 4,218 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More