Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.77	40.83	39.11	40.77	2,384,631	+0.04(+0.09%)
Feb 27, 2019	40.69	41.41	40.47	40.73	1,004,320	+0.22(+0.54%)
Feb 26, 2019	41.30	41.65	40.48	40.51	1,425,163	-0.75(-1.82%)
Feb 25, 2019	41.00	41.57	40.94	41.27	2,420,016	-0.12(-0.29%)
Feb 22, 2019	42.26	42.30	41.14	41.39	2,062,997	-0.41(-0.97%)
Feb 21, 2019	42.84	42.84	41.52	41.79	1,845,805	-1.14(-2.65%)
Feb 20, 2019	43.71	44.00	42.83	42.93	1,862,076	-0.74(-1.69%)
Feb 19, 2019	42.81	43.96	42.81	43.67	1,645,524	+0.49(+1.13%)
Feb 15, 2019	43.45	43.70	42.64	43.18	1,813,863	+0.32(+0.74%)
Feb 14, 2019	42.37	43.12	42.12	42.86	886,082	+0.36(+0.85%)
Feb 13, 2019	42.45	43.24	42.39	42.50	1,194,485	+0.34(+0.80%)
Feb 12, 2019	42.65	43.11	42.06	42.16	1,427,807	+0.28(+0.66%)
Feb 11, 2019	41.30	41.98	41.09	41.88	2,309,973	+0.18(+0.43%)
Feb 08, 2019	41.74	42.00	41.00	41.70	1,176,671	-0.23(-0.56%)
Feb 07, 2019	42.35	42.48	41.17	41.94	1,503,002	-0.50(-1.19%)
Feb 06, 2019	41.71	42.50	41.64	42.44	1,728,647	+0.49(+1.17%)
Feb 05, 2019	42.42	42.71	41.81	41.95	1,420,828	-0.47(-1.10%)
Feb 04, 2019	41.60	42.57	41.45	42.42	1,566,110	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.