Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 1,546,058 |
| Open | 37.82 |
| Bid (Size) | 36.47 (100) |
| Ask (Size) | 40.00 (100) |
| Prev. Close | 37.68 |
| Today's Range | 36.96 - 38.29 |
| 52wk Range | 23.11 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.67% |
Top News
More News
Performance
52-Week Range
22.3% below 52-week high
37.43
23.1152W Low
48.1752W High
1 Week
8.7% below 1-week high
36.961W Low
40.981W High
Helmerich & Payne (HP) traded between $23.11 and $48.17 over the past 52 weeks and last traded at $37.43, 22.3% below its 52-week high. Over the past week it ranged between $36.96 and $40.98.
Past 12 Months
1W
-$1.29
1M
-$3.48
3M
+$3.74
6M
+$3.76
YTD
+$7.49
1Y
+$13.85
HP was +58.7% over the past year, +11.2% over six months, +25.0% year to date, -3.3% in the last week.
12 Months vs Market
HP
+58.7%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months HP returned +58.7% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
1.28× 3-mo avg
Today 1,546,058
3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 1,546,058 shares against a 3-month average daily volume of 1.2M.
More News
Read More
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 37.43
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/16/26 07:00 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.04B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.