Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	29.95	30.89	29.91	30.45	5,879,664	+0.20(+0.66%)
Dec 19, 2024	31.23	31.52	30.10	30.25	1,378,253	-0.36(-1.18%)
Dec 18, 2024	32.82	32.90	30.25	30.61	2,097,897	-2.03(-6.22%)
Dec 17, 2024	32.47	32.89	31.80	32.64	1,797,122	-0.34(-1.03%)
Dec 16, 2024	33.40	33.66	32.51	32.98	1,329,619	-0.61(-1.82%)
Dec 13, 2024	33.89	33.95	33.28	33.59	936,845	-0.24(-0.71%)
Dec 12, 2024	34.08	34.24	33.32	33.83	1,340,402	-0.62(-1.80%)
Dec 11, 2024	34.29	34.82	33.61	34.45	1,298,689	+0.56(+1.65%)
Dec 10, 2024	34.25	34.44	33.60	33.89	970,320	-0.17(-0.50%)
Dec 09, 2024	33.73	34.47	33.51	34.06	919,861	+0.82(+2.47%)
Dec 06, 2024	34.65	34.77	32.55	33.24	1,314,937	-1.55(-4.46%)
Dec 05, 2024	35.30	35.81	34.66	34.79	1,040,938	-0.28(-0.80%)
Dec 04, 2024	35.42	35.82	34.76	35.07	1,524,938	-0.18(-0.51%)
Dec 03, 2024	35.72	35.80	34.64	35.25	1,512,383	+0.07(+0.20%)
Dec 02, 2024	34.88	35.65	34.50	35.18	1,622,767	+0.55(+1.59%)
Nov 29, 2024	35.19	35.26	34.56	34.63	627,862	-0.23(-0.66%)
Nov 27, 2024	34.48	35.46	34.40	34.86	1,072,227	+0.46(+1.34%)
Nov 26, 2024	35.07	35.19	34.18	34.40	1,285,415	-0.87(-2.47%)
Nov 25, 2024	36.08	36.35	35.17	35.27	1,521,299	-0.79(-2.19%)
Nov 22, 2024	34.63	36.50	34.63	36.06	2,230,870	+1.63(+4.73%)
Nov 21, 2024	34.12	35.26	33.73	34.43	1,298,655	+0.70(+2.08%)
Nov 20, 2024	33.07	33.80	33.00	33.73	1,033,848	+0.33(+0.99%)
Nov 19, 2024	33.15	34.14	33.00	33.40	1,053,288	-0.24(-0.71%)
Nov 18, 2024	33.94	34.08	33.18	33.64	1,323,662	+0.04(+0.12%)
Nov 15, 2024	34.07	35.12	33.28	33.60	2,047,774	-0.09(-0.27%)
Nov 14, 2024	34.24	35.69	32.75	33.69	3,356,782	-2.24(-6.24%)
Nov 13, 2024	36.10	36.20	35.29	35.93	1,783,500	+0.11(+0.30%)
Nov 12, 2024	36.73	36.89	35.76	35.82	1,365,315	-0.71(-1.96%)
Nov 11, 2024	35.83	36.91	35.73	36.54	1,488,822	+0.68(+1.91%)
Nov 08, 2024	35.66	36.54	35.39	35.85	1,382,000	-0.01(-0.03%)
Nov 07, 2024	36.40	36.62	35.40	35.86	1,299,461	-0.62(-1.69%)
Nov 06, 2024	36.53	37.19	35.75	36.48	2,100,495	+2.03(+5.91%)
Nov 05, 2024	33.43	34.73	33.30	34.44	1,436,339	+0.97(+2.91%)
Nov 04, 2024	33.05	33.82	33.00	33.47	892,967	+0.78(+2.40%)
Nov 01, 2024	33.96	33.99	32.51	32.69	1,237,268	-0.66(-1.99%)
Oct 31, 2024	34.16	34.38	33.22	33.35	908,613	-0.32(-0.94%)
Oct 30, 2024	33.25	34.16	33.12	33.67	765,662	+0.61(+1.83%)
Oct 29, 2024	33.35	33.53	32.88	33.06	700,719	-0.40(-1.19%)
Oct 28, 2024	33.36	33.62	32.73	33.46	1,280,287	-0.77(-2.26%)
Oct 25, 2024	34.32	34.73	34.07	34.24	957,910	+0.50(+1.47%)
Oct 24, 2024	33.89	33.89	32.80	33.74	1,221,554	+0.26(+0.77%)
Oct 23, 2024	34.14	34.43	33.29	33.48	1,351,273	-0.82(-2.40%)
Oct 22, 2024	34.90	35.21	34.27	34.30	1,373,604	-0.33(-0.95%)
Oct 21, 2024	35.22	35.32	34.20	34.63	1,301,943	+0.08(+0.23%)
Oct 18, 2024	34.24	34.69	33.74	34.55	1,593,977	-0.04(-0.11%)
Oct 17, 2024	34.30	34.61	33.63	34.59	1,197,540	+0.18(+0.52%)
Oct 16, 2024	34.06	34.59	33.67	34.41	963,394	+0.61(+1.79%)
Oct 15, 2024	34.21	34.53	33.51	33.81	1,800,069	-1.92(-5.36%)
Oct 14, 2024	35.63	36.29	35.34	35.72	1,058,773	-0.44(-1.21%)
Oct 11, 2024	34.79	36.22	34.67	36.16	1,990,101	+1.29(+3.70%)
Oct 10, 2024	34.31	35.51	34.23	34.87	1,594,993	+0.57(+1.65%)
Oct 09, 2024	34.08	34.81	33.78	34.30	1,737,969	+0.09(+0.26%)
Oct 08, 2024	34.30	34.50	33.29	34.22	2,272,286	-0.95(-2.71%)
Oct 07, 2024	34.17	35.40	34.16	35.17	1,873,662	+1.13(+3.32%)
Oct 04, 2024	33.56	34.29	33.24	34.04	1,366,507	+0.85(+2.57%)
Oct 03, 2024	31.98	33.30	31.67	33.18	1,509,022	+1.18(+3.69%)
Oct 02, 2024	32.34	32.34	31.22	32.00	1,551,745	+0.66(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.