FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Merck & Co  MRK 80.77 7,955,600
+0.94 (1.18%)
217.30B
Novartis Ag  NVS 90.78 1,056,100
+0.27 (0.30%)
211.59B
Oracle Corp  ORCL 52.48 11,689,600
+0.37 (0.71%)
208.93B
Taiwan Semiconductor Manufacturing  TSM 39.39 5,117,900
+0.41 (1.05%)
204.28B
Coca-Cola Company  KO 45.28 24,728,300
-0.58 (-1.26%)
192.68B
Toyota Motor Corp Ltd Ord  TM 121.82 105,000
+0.58 (0.48%)
179.06B
Comcast Corp  CMCSA 38.61 20,376,900
+0.14 (0.36%)
177.30B
Walt Disney  DIS 115.25 8,735,000
+0.96 (0.84%)
171.35B
Fomento Economico Mexicano SAB de CV  FMX 92.35 223,800
+0.05 (0.05%)
165.22B
PepsiCo  PEP 116.76 4,865,400
+0.66 (0.57%)
165.14B
Citigroup  C 64.14 14,003,800
-0.18 (-0.28%)
163.55B
HSBC Holdings Plc  HSBC 40.71 1,601,300
-0.10 (-0.25%)
162.69B
Netflix  NFLX 363.02 7,088,200
+6.05 (1.69%)
157.80B
Totalfinaelf S.A.  TOT 56.83 1,885,800
+0.74 (1.32%)
148.66B
Associated Banc-Corp  ASB-PD 24.21 1,800
-0.01 (-0.04%)
145.67B
Bhp Billiton Ltd  BHP 54.30 1,230,300
+0.91 (1.70%)
144.54B
McDonald's Corp  MCD 183.17 3,073,400
+0.36 (0.20%)
143.82B
BP Plc  BP 42.46 5,143,900
+0.17 (0.40%)
141.41B
Philip Morris International  PM 87.15 4,317,800
+1.57 (1.83%)
135.47B
Eli Lilly  LLY 124.00 19,574,000
+1.28 (1.04%)
134.59B
Abbott Laboratories  ABT 76.13 5,296,600
+0.99 (1.32%)
133.47B
Union Pacific  UNP 170.06 4,345,600
-0.11 (-0.06%)
130.99B
SAP Ag  SAP 108.32 337,100
+1.34 (1.25%)
129.27B
International Business Machines  IBM 139.25 3,113,600
+1.41 (1.02%)
127.83B
Dowdupont Inc  DWDP 54.97 8,961,200
-0.29 (-0.52%)
127.57B
AbbVie  ABBV 80.02 5,022,700
+1.27 (1.61%)
126.98B
Adobe Systems  ADBE 258.90 2,006,100
+1.14 (0.44%)
126.77B
Medtronic  MDT 93.77 4,551,300
+1.16 (1.25%)
126.75B
Accenture Plc  ACN 161.50 1,679,300
+1.97 (1.23%)
126.56B
3M Co  MMM 209.35 1,534,100
+1.58 (0.76%)
124.29B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More