Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 111.70 117.07 110.84 115.12 518,481 -1.81(-1.55%)
Jan 30, 2014 115.00 125.88 114.27 116.93 1,715,213 +11.15(+10.54%)
Jan 29, 2014 106.24 109.84 104.95 105.78 378,127 -1.44(-1.34%)
Jan 28, 2014 106.77 108.03 106.14 107.22 249,862 +0.47(+0.44%)
Jan 27, 2014 108.44 108.66 104.08 106.75 248,027 -1.48(-1.37%)
Jan 24, 2014 110.56 110.56 107.11 108.23 248,807 -3.31(-2.97%)
Jan 23, 2014 111.48 112.43 109.53 111.54 229,841 -0.52(-0.46%)
Jan 22, 2014 112.98 113.55 111.81 112.06 143,553 -0.56(-0.50%)
Jan 21, 2014 112.93 115.12 110.85 112.62 234,797 +0.43(+0.38%)
Jan 17, 2014 109.39 112.19 112.19 112.19 237,700 +2.73(+2.49%)
Jan 16, 2014 108.71 111.10 108.01 109.46 346,540 +0.79(+0.73%)
Jan 15, 2014 111.76 112.08 108.38 108.67 407,894 -2.55(-2.29%)
Jan 14, 2014 109.19 111.45 108.31 111.22 304,870 +2.67(+2.46%)
Jan 13, 2014 113.36 113.36 107.97 108.55 297,121 -4.86(-4.29%)
Jan 10, 2014 111.34 113.45 111.01 113.41 209,585 +1.53(+1.37%)
Jan 09, 2014 111.74 114.49 110.93 111.88 350,887 +0.49(+0.44%)
Jan 08, 2014 113.97 113.97 110.08 111.39 270,823 -2.50(-2.20%)
Jan 07, 2014 111.78 115.46 111.50 113.89 251,498 +2.16(+1.93%)
Jan 06, 2014 114.07 114.83 109.23 111.73 309,081 -3.14(-2.73%)
Jan 03, 2014 113.40 115.74 113.39 114.87 188,489 +1.83(+1.62%)
Jan 02, 2014 116.11 116.40 112.35 113.04 274,653 -3.49(-2.99%)
Dec 31, 2013 116.01 116.53 116.53 116.53 233,700 +0.53(+0.46%)
Dec 30, 2013 114.73 116.22 113.48 116.00 247,550 +1.96(+1.72%)
Dec 27, 2013 114.41 114.80 112.71 114.04 503,836 +0.15(+0.13%)
Dec 26, 2013 115.46 117.19 113.61 113.89 149,469 -0.97(-0.84%)
Dec 24, 2013 113.74 115.25 113.46 114.86 140,804 +1.26(+1.11%)
Dec 23, 2013 115.57 115.95 112.32 113.60 189,299 -0.95(-0.83%)
Dec 20, 2013 114.13 116.03 112.50 114.55 598,341 +0.63(+0.55%)
Dec 19, 2013 115.87 116.73 112.00 113.92 296,980 -2.04(-1.76%)
Dec 18, 2013 117.39 117.39 114.73 115.96 293,156 -1.07(-0.91%)
Dec 17, 2013 117.93 118.50 116.02 117.03 146,728 -0.90(-0.76%)
Dec 16, 2013 117.00 119.80 116.96 117.93 335,216 -0.07(-0.06%)
Dec 13, 2013 117.02 118.69 115.34 118.00 223,570 +0.79(+0.67%)
Dec 12, 2013 120.37 121.51 116.03 117.21 450,535 -3.16(-2.63%)
Dec 11, 2013 123.25 123.25 119.45 120.37 226,889 -2.70(-2.19%)
Dec 10, 2013 125.25 126.22 122.33 123.07 220,614 -1.35(-1.09%)
Dec 09, 2013 122.46 126.47 122.06 124.42 385,211 +1.65(+1.34%)
Dec 06, 2013 123.37 124.47 121.77 122.77 218,305 +0.17(+0.14%)
Dec 05, 2013 121.21 123.99 120.44 122.60 192,305 +0.78(+0.64%)
Dec 04, 2013 120.61 122.33 119.29 121.82 242,673 +0.85(+0.70%)
Dec 03, 2013 124.03 125.77 120.05 120.97 407,357 -3.83(-3.07%)
Dec 02, 2013 123.56 125.61 121.50 124.80 293,095 +1.77(+1.44%)
Nov 29, 2013 121.89 123.54 120.88 123.03 150,618 +0.46(+0.38%)
Nov 27, 2013 120.16 122.70 119.21 122.57 329,023 +1.81(+1.50%)
Nov 26, 2013 120.21 122.38 119.07 120.76 154,218 +0.62(+0.52%)
Nov 25, 2013 121.28 121.28 117.70 120.14 190,477 -1.30(-1.07%)
Nov 22, 2013 124.79 125.42 121.10 121.44 259,473 -3.68(-2.94%)
Nov 21, 2013 122.31 126.00 120.17 125.12 208,351 +4.48(+3.71%)
Nov 20, 2013 120.04 122.76 119.31 120.64 137,538 +0.81(+0.68%)
Nov 19, 2013 119.25 120.63 118.65 119.83 207,552 +0.57(+0.48%)
Nov 18, 2013 122.60 122.69 118.35 119.26 175,639 -3.34(-2.72%)
Nov 15, 2013 122.29 122.80 120.18 122.60 205,991 +0.07(+0.06%)
Nov 14, 2013 122.34 123.16 120.14 122.53 189,995 +0.16(+0.13%)
Nov 13, 2013 121.00 122.42 119.58 122.37 125,670 +1.60(+1.32%)
Nov 12, 2013 120.58 121.00 118.33 120.77 224,947 -0.06(-0.05%)
Nov 11, 2013 120.84 122.96 120.03 120.83 112,119 -0.44(-0.36%)
Nov 08, 2013 118.02 122.00 117.35 121.27 214,997 +4.02(+3.43%)
Nov 07, 2013 123.56 123.56 115.96 117.25 601,500 -5.57(-4.54%)
Nov 06, 2013 124.90 127.03 121.56 122.82 189,743 -0.45(-0.37%)
Nov 05, 2013 125.41 126.18 122.12 123.27 271,653 -2.73(-2.17%)
Nov 04, 2013 123.00 127.59 121.73 126.00 656,845 +3.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.