Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.67 44.99 44.44 44.84 566,900 +0.22(+0.49%)
Jan 30, 2007 43.52 44.70 43.52 44.62 917,300 +0.28(+0.63%)
Jan 29, 2007 44.28 44.62 43.94 44.34 630,600 +0.07(+0.16%)
Jan 26, 2007 43.60 44.37 43.26 44.27 1,012,300 +0.57(+1.30%)
Jan 25, 2007 44.17 44.40 43.58 43.70 802,000 -0.61(-1.38%)
Jan 24, 2007 44.11 44.47 44.02 44.31 699,700 +0.24(+0.54%)
Jan 23, 2007 43.68 44.23 43.66 44.07 692,400 +0.32(+0.73%)
Jan 22, 2007 43.63 43.94 43.48 43.75 814,300 +0.22(+0.51%)
Jan 19, 2007 43.92 43.98 43.44 43.53 530,700 -0.38(-0.87%)
Jan 18, 2007 42.66 44.03 42.66 43.91 662,600 +0.41(+0.94%)
Jan 17, 2007 43.83 44.08 43.46 43.50 586,800 -0.45(-1.02%)
Jan 16, 2007 43.87 44.12 43.70 43.95 523,900 +0.12(+0.27%)
Jan 12, 2007 43.57 43.96 43.47 43.83 480,900 +0.25(+0.57%)
Jan 11, 2007 43.36 43.70 43.36 43.58 748,200 +0.26(+0.60%)
Jan 10, 2007 43.18 43.43 42.93 43.32 489,300 +0.11(+0.25%)
Jan 09, 2007 43.41 43.62 42.92 43.21 594,300 -0.19(-0.44%)
Jan 08, 2007 43.59 43.65 43.05 43.40 823,300 -0.25(-0.57%)
Jan 05, 2007 43.68 43.98 43.50 43.65 816,100 -0.05(-0.11%)
Jan 04, 2007 43.65 43.89 43.47 43.70 538,000 -0.03(-0.07%)
Jan 03, 2007 43.70 44.07 43.56 43.73 1,006,900 +0.07(+0.16%)
Dec 29, 2006 43.58 44.05 43.57 43.66 526,500 +0.09(+0.21%)
Dec 28, 2006 43.64 43.79 43.40 43.57 434,300 -0.22(-0.50%)
Dec 27, 2006 43.44 43.81 43.36 43.79 664,500 +0.36(+0.83%)
Dec 26, 2006 42.53 43.65 42.42 43.43 671,500 +0.93(+2.19%)
Dec 22, 2006 42.77 42.90 42.32 42.50 766,000 -0.31(-0.72%)
Dec 21, 2006 43.11 43.14 42.59 42.81 463,300 -0.23(-0.53%)
Dec 20, 2006 43.18 43.48 43.02 43.04 625,300 -0.21(-0.49%)
Dec 19, 2006 43.20 43.33 42.76 43.25 680,900 -0.07(-0.16%)
Dec 18, 2006 42.95 44.11 42.95 43.32 1,211,500 +0.49(+1.14%)
Dec 15, 2006 42.83 43.18 42.78 42.83 844,900 +0.10(+0.23%)
Dec 14, 2006 42.84 43.10 42.48 42.73 822,700 -0.15(-0.35%)
Dec 13, 2006 43.42 43.69 42.84 42.88 864,400 -0.53(-1.22%)
Dec 12, 2006 42.92 43.55 42.34 43.41 1,657,600 +0.34(+0.79%)
Dec 11, 2006 43.28 43.31 42.95 43.07 493,300 -0.16(-0.37%)
Dec 08, 2006 42.96 43.32 42.76 43.23 837,000 +0.35(+0.82%)
Dec 07, 2006 43.23 43.45 42.88 42.88 769,400 -0.16(-0.37%)
Dec 06, 2006 43.13 43.17 42.83 43.04 326,900 -0.06(-0.14%)
Dec 05, 2006 43.09 43.18 42.88 43.10 681,000 +0.08(+0.19%)
Dec 04, 2006 42.48 43.16 42.42 43.02 779,300 +0.64(+1.51%)
Dec 01, 2006 42.19 42.70 41.99 42.38 829,400 -0.17(-0.40%)
Nov 30, 2006 41.85 42.70 41.83 42.55 1,271,200 +0.64(+1.53%)
Nov 29, 2006 41.55 41.95 41.43 41.91 812,000 +0.33(+0.79%)
Nov 28, 2006 41.20 41.73 41.16 41.58 804,200 +0.25(+0.60%)
Nov 27, 2006 41.59 41.73 41.26 41.33 454,000 -0.19(-0.46%)
Nov 24, 2006 41.48 41.70 41.35 41.52 165,700 -0.06(-0.14%)
Nov 22, 2006 41.34 41.75 41.32 41.58 520,400 +0.06(+0.14%)
Nov 21, 2006 41.68 41.77 41.35 41.52 614,300 -0.06(-0.14%)
Nov 20, 2006 41.40 41.66 41.21 41.58 801,600 +0.03(+0.07%)
Nov 17, 2006 41.10 41.55 40.87 41.55 965,500 +0.15(+0.36%)
Nov 16, 2006 40.98 41.40 40.92 41.40 566,200 +0.44(+1.07%)
Nov 15, 2006 40.70 41.09 40.65 40.96 874,100 +0.37(+0.91%)
Nov 14, 2006 40.70 40.76 40.35 40.59 630,300 -0.18(-0.44%)
Nov 13, 2006 40.62 41.11 40.60 40.77 426,000 +0.11(+0.27%)
Nov 10, 2006 40.60 40.67 40.37 40.66 659,700 +0.04(+0.10%)
Nov 09, 2006 41.65 41.67 40.57 40.62 1,012,600 -0.96(-2.31%)
Nov 08, 2006 41.15 41.72 40.91 41.58 822,000 +0.29(+0.70%)
Nov 07, 2006 40.99 41.39 40.81 41.29 1,356,200 +0.31(+0.76%)
Nov 06, 2006 40.86 41.10 40.40 40.98 1,480,800 -0.58(-1.40%)
Nov 03, 2006 41.91 42.00 41.43 41.56 824,600 -0.10(-0.24%)
Nov 02, 2006 41.40 41.95 40.55 41.66 1,223,700 +0.88(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.