Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.110 3.170 3.030 3.150 152,148 +0.05(+1.61%)
Jan 30, 2014 3.020 3.200 3.010 3.100 168,089 -0.08(-2.52%)
Jan 29, 2014 3.150 3.200 2.960 3.180 285,634 -0.03(-0.93%)
Jan 28, 2014 3.380 3.380 3.160 3.210 187,578 -0.15(-4.46%)
Jan 27, 2014 3.450 3.470 3.220 3.360 311,651 -0.13(-3.72%)
Jan 24, 2014 3.610 3.610 3.410 3.490 419,020 -0.12(-3.32%)
Jan 23, 2014 3.440 3.610 3.380 3.610 625,004 +0.23(+6.80%)
Jan 22, 2014 3.210 3.390 3.160 3.380 583,940 +0.19(+5.96%)
Jan 21, 2014 3.210 3.250 3.100 3.190 264,421 +0.02(+0.63%)
Jan 17, 2014 3.210 3.170 3.170 3.170 68,300 -0.04(-1.25%)
Jan 16, 2014 3.200 3.220 3.150 3.210 104,441 +0.02(+0.63%)
Jan 15, 2014 3.230 3.280 3.100 3.190 195,515 -0.04(-1.24%)
Jan 14, 2014 3.270 3.300 3.210 3.230 137,722 -0.07(-2.12%)
Jan 13, 2014 3.200 3.320 3.170 3.300 400,189 +0.19(+6.11%)
Jan 10, 2014 3.140 3.140 3.050 3.110 118,224 -0.01(-0.32%)
Jan 09, 2014 3.170 3.200 3.080 3.120 284,854 +0.15(+5.05%)
Jan 08, 2014 3.000 3.060 2.860 2.970 128,568 +0.00(+0.00%)
Jan 07, 2014 2.950 2.990 2.890 2.970 90,279 +0.01(+0.34%)
Jan 06, 2014 3.060 3.060 2.920 2.960 49,156 -0.07(-2.31%)
Jan 03, 2014 3.000 3.090 2.980 3.030 42,276 +0.05(+1.68%)
Jan 02, 2014 2.920 2.980 2.850 2.980 51,676 +0.08(+2.76%)
Dec 31, 2013 2.940 2.900 2.900 2.900 734,200 -0.04(-1.36%)
Dec 30, 2013 3.070 3.070 2.900 2.940 94,979 -0.04(-1.34%)
Dec 27, 2013 3.030 3.070 2.930 2.980 132,118 -0.01(-0.33%)
Dec 26, 2013 3.060 3.100 2.990 2.990 124,182 -0.06(-2.00%)
Dec 24, 2013 3.120 3.120 3.050 3.051 40,847 -0.09(-2.83%)
Dec 23, 2013 3.080 3.164 3.080 3.140 36,257 +0.06(+1.95%)
Dec 20, 2013 3.120 3.140 3.080 3.080 41,998 +0.01(+0.33%)
Dec 19, 2013 3.190 3.190 3.050 3.070 74,430 -0.10(-3.15%)
Dec 18, 2013 3.080 3.240 3.060 3.170 314,958 +0.07(+2.26%)
Dec 17, 2013 3.050 3.190 2.980 3.100 1,267,177 +0.21(+7.27%)
Dec 16, 2013 2.970 2.972 2.830 2.890 50,519 -0.06(-2.03%)
Dec 13, 2013 2.760 2.960 2.760 2.950 55,741 +0.20(+7.27%)
Dec 12, 2013 2.860 2.860 2.710 2.750 60,597 -0.08(-2.83%)
Dec 11, 2013 2.880 2.900 2.800 2.830 26,850 -0.05(-1.74%)
Dec 10, 2013 2.990 3.100 2.850 2.880 135,411 -0.08(-2.70%)
Dec 09, 2013 2.750 2.960 2.750 2.960 106,344 +0.21(+7.64%)
Dec 06, 2013 2.690 2.750 2.640 2.750 0 +0.09(+3.38%)
Dec 05, 2013 2.780 2.800 2.610 2.660 0 -0.08(-2.92%)
Dec 04, 2013 2.530 2.800 2.530 2.740 0 +0.21(+8.30%)
Dec 03, 2013 2.500 2.590 2.440 2.530 0 +0.03(+1.20%)
Dec 02, 2013 2.530 2.530 2.490 2.500 0 -0.05(-1.96%)
Nov 29, 2013 2.490 2.560 2.470 2.550 0 +0.09(+3.66%)
Nov 27, 2013 2.420 2.559 2.390 2.460 0 -0.04(-1.60%)
Nov 26, 2013 2.540 2.540 2.490 2.500 0 -0.05(-1.96%)
Nov 25, 2013 2.430 2.580 2.370 2.550 0 +0.12(+4.94%)
Nov 22, 2013 2.480 2.550 2.360 2.430 0 +0.06(+2.53%)
Nov 21, 2013 2.460 2.490 2.370 2.370 0 -0.08(-3.27%)
Nov 20, 2013 2.530 2.600 2.410 2.450 0 -0.05(-2.00%)
Nov 19, 2013 2.580 2.590 2.490 2.500 0 -0.08(-3.10%)
Nov 18, 2013 2.670 2.699 2.580 2.580 0 -0.09(-3.37%)
Nov 15, 2013 2.520 2.740 2.520 2.670 0 +0.13(+5.12%)
Nov 14, 2013 2.620 2.620 2.480 2.540 0 -0.23(-8.30%)
Nov 12, 2013 2.990 3.030 2.730 2.770 0 -0.22(-7.36%)
Nov 11, 2013 2.880 3.060 2.880 2.990 0 +0.11(+3.82%)
Nov 08, 2013 2.900 2.969 2.860 2.880 0 +0.03(+1.05%)
Nov 07, 2013 2.920 2.960 2.830 2.850 0 -0.11(-3.72%)
Nov 06, 2013 3.050 3.050 2.915 2.960 0 -0.09(-2.95%)
Nov 05, 2013 3.110 3.150 3.000 3.050 0 -0.05(-1.61%)
Nov 04, 2013 3.080 3.109 3.010 3.100 0 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.