Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.37 +0.12 (+0.91%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.560 3.658 3.541 3.541 12,956 -0.07(-2.03%)
Oct 29, 2015 3.589 3.648 3.541 3.614 10,383 -0.04(-1.20%)
Oct 28, 2015 3.629 3.668 3.531 3.658 18,428 +0.08(+2.19%)
Oct 27, 2015 3.648 3.658 3.541 3.580 10,231 -0.05(-1.35%)
Oct 26, 2015 3.570 3.658 3.531 3.629 9,680 +0.01(+0.27%)
Oct 23, 2015 3.629 3.629 3.516 3.619 32,302 +0.06(+1.65%)
Oct 22, 2015 3.668 3.668 3.550 3.560 23,854 -0.03(-0.82%)
Oct 21, 2015 3.511 3.648 3.458 3.589 39,484 +0.12(+3.38%)
Oct 20, 2015 3.511 3.511 3.404 3.472 40,422 -0.03(-0.84%)
Oct 19, 2015 3.306 3.501 3.276 3.501 45,212 +0.21(+6.23%)
Oct 16, 2015 3.296 3.306 3.198 3.296 20,188 +0.00(+0.00%)
Oct 15, 2015 3.296 3.296 3.237 3.296 14,035 -0.00(-0.00%)
Oct 14, 2015 3.179 3.296 3.179 3.296 11,021 +0.03(+0.90%)
Oct 13, 2015 3.228 3.296 3.140 3.267 31,034 +0.04(+1.21%)
Oct 12, 2015 3.208 3.228 3.081 3.228 30,710 -0.01(-0.30%)
Oct 09, 2015 3.198 3.355 3.159 3.237 36,091 +0.04(+1.22%)
Oct 08, 2015 3.140 3.267 3.140 3.198 15,651 -0.01(-0.30%)
Oct 07, 2015 3.012 3.218 3.012 3.208 94,250 +0.09(+2.82%)
Oct 06, 2015 3.120 3.120 2.944 3.120 9,228 +0.02(+0.63%)
Oct 05, 2015 2.934 3.120 2.934 3.100 37,875 +0.09(+2.92%)
Oct 02, 2015 2.856 3.032 2.856 3.012 23,210 +0.06(+1.99%)
Oct 01, 2015 2.842 3.032 2.788 2.954 12,706 +0.03(+1.00%)
Sep 30, 2015 2.934 2.934 2.885 2.924 3,249 +0.00(+0.00%)
Sep 29, 2015 2.787 2.934 2.787 2.924 17,923 +0.12(+4.18%)
Sep 28, 2015 2.778 2.807 2.778 2.807 5,854 +0.01(+0.35%)
Sep 25, 2015 2.778 2.836 2.778 2.797 3,916 -0.05(-1.72%)
Sep 24, 2015 2.797 2.856 2.792 2.846 12,772 +0.01(+0.34%)
Sep 23, 2015 2.776 2.895 2.776 2.836 32,720 +0.06(+2.11%)
Sep 22, 2015 2.875 2.875 2.778 2.778 8,183 -0.09(-3.07%)
Sep 21, 2015 2.866 2.934 2.788 2.866 17,520 +0.05(+1.74%)
Sep 18, 2015 2.758 2.817 2.758 2.817 9,089 +0.02(+0.58%)
Sep 17, 2015 2.768 2.817 2.758 2.801 3,021 +0.01(+0.47%)
Sep 16, 2015 2.787 2.836 2.758 2.787 12,323 +0.04(+1.42%)
Sep 15, 2015 2.748 2.772 2.748 2.748 8,671 -0.04(-1.51%)
Sep 14, 2015 2.758 2.875 2.758 2.791 20,336 +0.00(+0.11%)
Sep 11, 2015 2.934 2.934 2.739 2.787 32,947 -0.14(-4.68%)
Sep 10, 2015 2.445 3.130 2.445 2.924 452,456 +0.48(+19.60%)
Sep 09, 2015 2.484 2.553 2.445 2.445 6,065 -0.04(-1.57%)
Sep 08, 2015 2.611 2.611 2.484 2.484 4,169 -0.06(-2.31%)
Sep 04, 2015 2.455 2.543 2.543 2.543 7,566 +0.06(+2.36%)
Sep 03, 2015 2.494 2.621 2.484 2.484 3,135 -0.04(-1.55%)
Sep 02, 2015 2.641 2.641 2.514 2.523 5,222 -0.09(-3.37%)
Sep 01, 2015 2.582 2.631 2.572 2.611 3,864 +0.05(+1.91%)
Aug 31, 2015 2.651 2.651 2.471 2.562 15,789 -0.06(-2.24%)
Aug 28, 2015 2.680 2.680 2.621 2.621 1,436 -0.02(-0.74%)
Aug 27, 2015 2.697 2.739 2.641 2.641 5,702 +0.02(+0.75%)
Aug 26, 2015 2.494 2.621 2.486 2.621 6,443 +0.18(+7.20%)
Aug 25, 2015 2.445 2.465 2.445 2.445 20,309 +0.04(+1.63%)
Aug 24, 2015 2.419 2.474 2.387 2.406 6,292 -0.06(-2.38%)
Aug 21, 2015 2.426 2.465 2.426 2.465 1,803 +0.05(+2.13%)
Aug 20, 2015 2.435 2.445 2.413 2.413 6,109 -0.05(-2.08%)
Aug 19, 2015 2.445 2.484 2.426 2.465 16,426 +0.00(+0.00%)
Aug 18, 2015 2.474 2.484 2.445 2.465 8,324 -0.01(-0.40%)
Aug 17, 2015 2.455 2.494 2.455 2.474 3,202 +0.01(+0.40%)
Aug 14, 2015 2.467 2.484 2.465 2.465 444 +0.02(+0.80%)
Aug 13, 2015 2.474 2.504 2.445 2.445 11,328 -0.01(-0.39%)
Aug 12, 2015 2.455 2.465 2.455 2.455 766 -0.03(-1.18%)
Aug 11, 2015 2.533 2.533 2.461 2.484 4,943 -0.03(-1.17%)
Aug 10, 2015 2.455 2.543 2.455 2.514 2,446 +0.06(+2.39%)
Aug 07, 2015 2.494 2.562 2.455 2.455 25,817 -0.04(-1.57%)
Aug 06, 2015 2.484 2.553 2.484 2.494 4,942 +0.01(+0.39%)
Aug 05, 2015 2.445 2.533 2.445 2.484 22,615 -0.04(-1.55%)
Aug 04, 2015 2.553 2.553 2.523 2.523 5,350 +0.00(+0.00%)
Aug 03, 2015 2.553 2.553 2.523 2.523 3,013 -0.01(-0.39%)
Jul 31, 2015 2.539 2.572 2.533 2.533 2,380 -0.01(-0.38%)
Jul 30, 2015 2.533 2.582 2.533 2.543 8,032 +0.02(+0.78%)
Jul 29, 2015 2.680 2.690 2.523 2.523 23,475 -0.17(-6.18%)
Jul 28, 2015 2.699 2.699 2.690 2.690 3,280 +0.04(+1.42%)
Jul 27, 2015 2.641 2.660 2.611 2.652 7,429 +0.03(+1.18%)
Jul 24, 2015 2.651 2.651 2.553 2.621 18,180 -0.02(-0.74%)
Jul 23, 2015 2.611 2.641 2.611 2.641 5,547 -0.03(-1.10%)
Jul 22, 2015 2.597 2.680 2.597 2.670 4,914 +0.00(+0.00%)
Jul 21, 2015 2.631 2.699 2.592 2.670 6,990 +0.02(+0.74%)
Jul 20, 2015 2.717 2.729 2.641 2.651 14,912 -0.06(-2.17%)
Jul 17, 2015 2.719 2.729 2.709 2.709 2,671 +0.00(+0.00%)
Jul 16, 2015 2.738 2.797 2.699 2.709 4,316 -0.06(-2.12%)
Jul 15, 2015 2.750 2.768 2.690 2.768 25,203 +0.02(+0.71%)
Jul 14, 2015 2.719 2.817 2.719 2.748 6,778 +0.06(+2.18%)
Jul 13, 2015 2.758 2.827 2.690 2.690 16,081 -0.09(-3.17%)
Jul 10, 2015 2.787 2.807 2.768 2.778 14,135 -0.00(-0.07%)
Jul 09, 2015 2.843 2.846 2.778 2.780 8,958 -0.03(-0.98%)
Jul 08, 2015 2.836 2.866 2.787 2.807 36,772 -0.02(-0.69%)
Jul 07, 2015 2.836 2.846 2.787 2.827 10,487 -0.01(-0.35%)
Jul 06, 2015 2.856 2.866 2.813 2.836 17,306 -0.01(-0.34%)
Jul 02, 2015 2.817 2.846 2.846 2.846 31,286 +0.07(+2.47%)
Jul 01, 2015 2.817 2.817 2.778 2.778 9,632 -0.01(-0.35%)
Jun 30, 2015 2.827 2.846 2.739 2.787 20,125 -0.02(-0.87%)
Jun 29, 2015 2.797 2.856 2.797 2.812 10,554 +0.02(+0.88%)
Jun 26, 2015 2.768 2.827 2.768 2.787 5,246 +0.05(+1.79%)
Jun 25, 2015 2.836 2.836 2.739 2.739 12,655 -0.03(-1.06%)
Jun 24, 2015 2.827 2.866 2.768 2.768 12,634 -0.05(-1.74%)
Jun 23, 2015 2.691 2.866 2.691 2.817 27,090 +0.12(+4.35%)
Jun 22, 2015 2.778 2.778 2.695 2.699 8,556 +0.02(+0.73%)
Jun 19, 2015 2.787 2.787 2.680 2.680 18,480 -0.12(-4.36%)
Jun 18, 2015 2.709 2.802 2.709 2.802 31,318 +0.12(+4.56%)
Jun 17, 2015 2.602 2.690 2.592 2.680 36,280 +0.03(+1.11%)
Jun 16, 2015 2.709 2.709 2.592 2.651 17,250 +0.07(+2.65%)
Jun 15, 2015 2.543 2.692 2.533 2.582 37,610 +0.05(+1.93%)
Jun 12, 2015 2.455 2.553 2.455 2.533 63,166 +0.02(+0.78%)
Jun 11, 2015 2.514 2.553 2.514 2.514 7,837 -0.01(-0.39%)
Jun 10, 2015 2.553 2.553 2.494 2.523 10,749 +0.03(+1.18%)
Jun 09, 2015 2.416 2.523 2.416 2.494 14,126 +0.01(+0.39%)
Jun 08, 2015 2.396 2.533 2.396 2.484 16,795 +0.03(+1.19%)
Jun 05, 2015 2.455 2.494 2.455 2.455 24,282 -0.03(-1.18%)
Jun 04, 2015 2.562 2.562 2.474 2.484 4,237 -0.08(-3.05%)
Jun 03, 2015 2.602 2.602 2.494 2.562 5,310 -0.01(-0.38%)
Jun 02, 2015 2.562 2.581 2.553 2.572 2,663 +0.00(+0.00%)
Jun 01, 2015 2.620 2.630 2.572 2.572 1,239 +0.00(+0.00%)
May 29, 2015 2.572 2.582 2.543 2.572 21,999 +0.03(+1.15%)
May 28, 2015 2.603 2.631 2.514 2.543 24,760 +0.06(+2.36%)
May 27, 2015 2.543 2.554 2.484 2.484 7,527 -0.02(-0.78%)
May 26, 2015 2.553 2.553 2.502 2.504 7,341 -0.00(-0.19%)
May 22, 2015 2.445 2.509 2.509 2.509 29,957 +0.02(+0.98%)
May 21, 2015 2.406 2.514 2.406 2.484 30,660 -0.07(-2.68%)
May 20, 2015 2.484 2.562 2.484 2.553 2,515 +0.06(+2.35%)
May 19, 2015 2.503 2.504 2.474 2.494 6,022 -0.01(-0.39%)
May 18, 2015 2.523 2.533 2.474 2.504 15,925 -0.09(-3.40%)
May 15, 2015 2.592 2.592 2.592 2.592 157 +0.02(+0.76%)
May 14, 2015 2.582 2.611 2.572 2.572 3,074 -0.01(-0.38%)
May 13, 2015 2.576 2.592 2.576 2.582 1,906 +0.04(+1.54%)
May 12, 2015 2.543 2.592 2.523 2.543 16,642 +0.00(+0.00%)
May 11, 2015 2.553 2.553 2.523 2.543 5,743 -0.00(-0.00%)
May 08, 2015 2.553 2.582 2.543 2.543 3,453 +0.05(+1.96%)
May 07, 2015 2.465 2.514 2.465 2.494 28,343 -0.03(-1.16%)
May 06, 2015 2.682 2.682 2.504 2.523 19,563 -0.17(-6.18%)
May 05, 2015 2.690 2.719 2.592 2.690 7,266 -0.02(-0.72%)
May 04, 2015 2.739 2.739 2.690 2.709 2,753 +0.11(+4.14%)
May 01, 2015 2.592 2.670 2.582 2.602 18,363 +0.01(+0.38%)
Apr 30, 2015 2.709 2.709 2.592 2.592 2,863 -0.06(-2.21%)
Apr 29, 2015 2.631 2.719 2.621 2.651 50,404 +0.02(+0.74%)
Apr 28, 2015 2.768 2.768 2.602 2.631 16,066 -0.03(-1.10%)
Apr 27, 2015 2.699 2.778 2.651 2.660 37,696 -0.06(-2.16%)
Apr 24, 2015 2.787 2.787 2.592 2.719 32,679 +0.00(+0.00%)
Apr 23, 2015 2.807 2.856 2.719 2.719 48,641 -0.02(-0.71%)
Apr 22, 2015 3.110 3.179 2.670 2.739 241,460 -0.33(-10.83%)
Apr 21, 2015 2.787 3.218 2.654 3.071 193,859 +0.40(+15.02%)
Apr 20, 2015 2.709 2.807 2.602 2.670 94,470 +0.07(+2.63%)
Apr 17, 2015 2.553 2.739 2.543 2.602 123,590 +0.04(+1.53%)
Apr 16, 2015 2.562 2.621 2.553 2.562 1,125 -0.07(-2.60%)
Apr 15, 2015 2.621 2.631 2.562 2.631 9,190 +0.08(+3.07%)
Apr 14, 2015 2.630 2.630 2.553 2.553 1,332 -0.08(-2.97%)
Apr 13, 2015 2.562 2.641 2.543 2.631 1,831 -0.06(-2.19%)
Apr 10, 2015 2.651 2.768 2.514 2.690 7,187 +0.12(+4.56%)
Apr 09, 2015 2.692 2.692 2.523 2.572 14,403 -0.12(-4.36%)
Apr 08, 2015 2.660 2.729 2.660 2.690 1,376 -0.03(-1.08%)
Apr 07, 2015 2.758 2.758 2.592 2.719 25,875 +0.12(+4.51%)
Apr 06, 2015 2.778 3.091 2.553 2.602 10,744 -0.02(-0.75%)
Apr 02, 2015 2.592 2.621 2.621 2.621 162,364 +0.08(+3.08%)
Apr 01, 2015 2.504 2.582 2.504 2.543 5,027 -0.12(-4.41%)
Mar 31, 2015 2.670 2.748 2.465 2.660 30,539 -0.01(-0.37%)
Mar 30, 2015 2.592 2.866 2.543 2.670 21,348 +0.03(+1.11%)
Mar 27, 2015 2.729 3.042 2.543 2.641 270,436 -0.15(-5.26%)
Mar 26, 2015 2.543 2.805 2.494 2.787 92,197 +0.24(+9.62%)
Mar 25, 2015 2.543 2.572 2.520 2.543 38,133 -0.04(-1.52%)
Mar 24, 2015 2.611 2.631 2.504 2.582 7,011 +0.01(+0.38%)
Mar 23, 2015 2.562 2.592 2.504 2.572 3,508 +0.01(+0.38%)
Mar 20, 2015 2.494 2.621 2.494 2.562 20,256 +0.09(+3.56%)
Mar 19, 2015 2.396 2.582 2.396 2.474 3,002 -0.02(-0.78%)
Mar 18, 2015 2.494 2.534 2.426 2.494 7,881 +0.00(+0.00%)
Mar 17, 2015 2.406 2.494 2.396 2.494 6,215 +0.10(+4.08%)
Mar 16, 2015 2.494 2.494 2.347 2.396 11,654 +0.00(+0.00%)
Mar 13, 2015 2.386 2.406 2.377 2.396 638 -0.18(-6.84%)
Mar 12, 2015 2.386 2.924 2.347 2.572 125,831 +0.17(+6.91%)
Mar 11, 2015 2.406 2.474 2.396 2.406 16,144 +0.06(+2.50%)
Mar 10, 2015 2.357 2.357 2.347 2.347 9,375 -0.04(-1.64%)
Mar 06, 2015 2.347 2.386 2.386 2.386 106 +0.06(+2.52%)
Mar 05, 2015 2.372 2.372 2.299 2.328 11,759 -0.03(-1.24%)
Mar 04, 2015 2.445 2.484 2.347 2.357 8,187 -0.17(-6.59%)
Mar 03, 2015 2.406 2.523 2.406 2.523 15,538 +0.22(+9.79%)
Mar 02, 2015 2.297 2.323 2.297 2.298 2,132 -0.05(-2.08%)
Feb 27, 2015 2.347 2.347 2.347 2.347 327 +0.00(+0.00%)
Feb 26, 2015 2.338 2.347 2.338 2.347 5,370 +0.01(+0.41%)
Feb 25, 2015 2.338 2.338 2.338 2.338 129 -0.01(-0.42%)
Feb 24, 2015 2.328 2.347 2.328 2.347 11,561 +0.05(+2.13%)
Feb 23, 2015 2.310 2.342 2.298 2.298 690 -0.10(-4.08%)
Feb 20, 2015 2.416 2.416 2.396 2.396 511 +0.00(+0.00%)
Feb 19, 2015 2.396 2.396 2.386 2.396 5,112 -0.01(-0.41%)
Feb 17, 2015 2.406 2.406 2.406 2.406 408 +0.01(+0.41%)
Feb 13, 2015 2.328 2.396 2.396 2.396 511 +0.08(+3.38%)
Feb 12, 2015 2.318 2.318 2.318 2.318 102 -0.05(-2.07%)
Feb 11, 2015 2.309 2.367 2.289 2.367 16,359 +0.06(+2.54%)
Feb 10, 2015 2.308 2.308 2.308 2.308 104 -0.08(-3.28%)
Feb 09, 2015 2.308 2.386 2.308 2.386 1,236 +0.03(+1.24%)
Feb 06, 2015 2.367 2.367 2.357 2.357 1,124 -0.06(-2.39%)
Feb 05, 2015 2.377 2.426 2.357 2.415 15,103 +0.05(+2.03%)
Feb 04, 2015 2.357 2.386 2.357 2.367 1,741 -0.02(-0.82%)
Feb 03, 2015 2.230 2.386 2.230 2.386 8,028 +0.08(+3.39%)
Feb 02, 2015 2.328 2.328 2.279 2.308 5,334 -0.05(-2.07%)
Jan 30, 2015 2.357 2.357 2.357 2.357 939 -0.02(-0.82%)
Jan 29, 2015 2.357 2.377 2.357 2.377 245 +0.00(+0.00%)
Jan 28, 2015 2.357 2.426 2.347 2.377 1,167 +0.03(+1.25%)
Jan 26, 2015 2.328 2.347 2.347 2.347 8,486 -0.07(-2.83%)
Jan 23, 2015 2.377 2.435 2.347 2.416 12,681 -0.02(-0.80%)
Jan 22, 2015 2.435 2.435 2.386 2.435 3,772 +0.02(+0.81%)
Jan 21, 2015 2.386 2.416 2.386 2.416 613 -0.01(-0.40%)
Jan 20, 2015 2.357 2.426 2.357 2.426 3,012 +0.00(+0.00%)
Jan 16, 2015 2.416 2.426 2.347 2.426 6,519 +0.01(+0.40%)
Jan 15, 2015 2.377 2.416 2.377 2.416 715 -0.01(-0.40%)
Jan 14, 2015 2.455 2.474 2.367 2.426 8,179 +0.01(+0.61%)
Jan 13, 2015 2.455 2.455 2.386 2.411 1,462 +0.00(+0.00%)
Jan 12, 2015 2.445 2.445 2.377 2.411 3,476 +0.02(+1.02%)
Jan 09, 2015 2.406 2.416 2.386 2.386 1,840 -0.05(-2.01%)
Jan 08, 2015 2.445 2.445 2.406 2.435 16,348 +0.02(+0.81%)
Jan 07, 2015 2.406 2.426 2.396 2.416 8,918 -0.01(-0.40%)
Jan 06, 2015 2.438 2.445 2.396 2.426 2,789 -0.03(-1.20%)
Jan 05, 2015 2.396 2.474 2.396 2.455 5,168 +0.06(+2.45%)
Jan 02, 2015 2.396 2.426 2.377 2.396 8,543 +0.01(+0.41%)
Dec 31, 2014 2.533 2.386 2.386 2.386 11,962 +0.00(+0.00%)
Dec 30, 2014 2.439 2.445 2.377 2.386 10,777 -0.04(-1.61%)
Dec 29, 2014 2.455 2.494 2.386 2.426 4,275 +0.01(+0.40%)
Dec 26, 2014 2.435 2.465 2.367 2.416 18,078 -0.08(-3.14%)
Dec 24, 2014 2.484 2.494 2.494 2.494 8,997 +0.01(+0.39%)
Dec 23, 2014 2.514 2.514 2.406 2.484 20,505 -0.02(-0.78%)
Dec 22, 2014 2.592 2.592 2.367 2.504 31,438 +0.06(+2.40%)
Dec 19, 2014 2.543 2.621 2.367 2.445 102,029 -0.12(-4.58%)
Dec 18, 2014 2.553 2.572 2.514 2.562 20,185 +0.01(+0.38%)
Dec 17, 2014 2.426 2.553 2.426 2.553 16,605 +0.05(+1.95%)
Dec 16, 2014 2.543 2.572 2.407 2.504 43,583 +0.01(+0.39%)
Dec 15, 2014 2.367 2.592 2.367 2.494 68,078 +0.13(+5.37%)
Dec 12, 2014 2.406 2.416 2.357 2.367 24,988 -0.07(-3.01%)
Dec 11, 2014 2.553 2.553 2.347 2.440 97,010 -0.08(-3.29%)
Dec 10, 2014 2.748 3.765 2.445 2.523 962,472 -0.35(-12.24%)
Dec 09, 2014 2.621 2.915 2.592 2.875 21,264 +0.13(+4.63%)
Dec 08, 2014 2.582 2.748 2.582 2.748 8,640 +0.05(+1.81%)
Dec 05, 2014 2.543 2.729 2.543 2.699 2,417 +0.11(+4.15%)
Dec 04, 2014 2.523 2.778 2.514 2.592 13,702 +0.04(+1.53%)
Dec 03, 2014 2.562 2.582 2.553 2.553 1,744 -0.07(-2.62%)
Dec 02, 2014 2.572 2.622 2.572 2.621 2,474 -0.05(-1.83%)
Dec 01, 2014 2.700 2.700 2.670 2.670 2,555 -0.03(-1.09%)
Nov 28, 2014 2.592 2.699 2.553 2.699 4,611 +0.14(+5.34%)
Nov 26, 2014 2.543 2.562 2.562 2.562 2,147 +0.09(+3.56%)
Nov 25, 2014 2.533 2.680 2.445 2.474 72,920 -0.15(-5.60%)
Nov 24, 2014 2.621 2.651 2.455 2.621 9,917 +0.19(+7.63%)
Nov 21, 2014 2.435 2.435 2.435 2.435 102 +0.03(+1.22%)
Nov 20, 2014 2.406 2.406 2.406 2.406 102 -0.14(-5.38%)
Nov 19, 2014 2.484 2.641 2.328 2.543 21,015 -0.10(-3.70%)
Nov 18, 2014 2.523 2.641 2.455 2.641 7,259 +0.05(+1.89%)
Nov 17, 2014 2.504 2.739 2.504 2.592 6,755 +0.09(+3.52%)
Nov 14, 2014 2.406 2.523 2.357 2.504 16,870 +0.18(+7.56%)
Nov 13, 2014 2.465 2.465 2.328 2.328 5,437 -0.13(-5.18%)
Nov 12, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 11, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 10, 2014 2.455 2.455 2.455 2.455 405 -0.07(-2.71%)
Nov 07, 2014 2.543 2.543 2.523 2.523 459 +0.03(+1.18%)
Nov 06, 2014 2.445 2.494 2.445 2.494 2,153 +0.04(+1.59%)
Nov 05, 2014 2.455 2.455 2.455 2.455 1,254 +0.00(+0.00%)
Nov 04, 2014 2.484 2.494 2.455 2.455 5,343 -0.08(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.