Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.350 | 1.360 | 1.320 | 1.330 | 0 | -0.04(-2.93%) |
Oct 30, 2013 | 1.401 | 1.401 | 1.350 | 1.370 | 0 | -0.03(-2.14%) |
Oct 29, 2013 | 1.430 | 1.440 | 1.400 | 1.400 | 0 | -0.01(-0.71%) |
Oct 28, 2013 | 1.390 | 1.445 | 1.390 | 1.410 | 0 | -0.01(-0.48%) |
Oct 25, 2013 | 1.420 | 1.430 | 1.400 | 1.417 | 0 | -0.00(-0.23%) |
Oct 24, 2013 | 1.400 | 1.420 | 1.310 | 1.420 | 0 | +0.04(+2.90%) |
Oct 23, 2013 | 1.410 | 1.440 | 1.350 | 1.380 | 0 | -0.04(-2.82%) |
Oct 22, 2013 | 1.410 | 1.460 | 1.400 | 1.420 | 0 | +0.01(+0.71%) |
Oct 21, 2013 | 1.430 | 1.430 | 1.400 | 1.410 | 0 | -0.01(-0.70%) |
Oct 18, 2013 | 1.450 | 1.450 | 1.390 | 1.420 | 39,995 | -0.01(-0.70%) |
Oct 17, 2013 | 1.440 | 1.470 | 1.420 | 1.430 | 0 | +0.02(+1.42%) |
Oct 16, 2013 | 1.430 | 1.430 | 1.390 | 1.410 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 1.412 | 1.420 | 1.400 | 1.410 | 0 | -0.02(-1.39%) |
Oct 14, 2013 | 1.430 | 1.450 | 1.400 | 1.430 | 0 | -0.00(-0.01%) |
Oct 11, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.02(+1.42%) |
Oct 10, 2013 | 1.400 | 1.440 | 1.390 | 1.410 | 0 | -0.01(-0.70%) |
Oct 09, 2013 | 1.380 | 1.440 | 1.350 | 1.420 | 0 | +0.01(+0.71%) |
Oct 08, 2013 | 1.380 | 1.420 | 1.380 | 1.410 | 0 | +0.01(+0.71%) |
Oct 07, 2013 | 1.440 | 1.440 | 1.370 | 1.400 | 0 | -0.02(-1.06%) |
Oct 04, 2013 | 1.400 | 1.425 | 1.400 | 1.415 | 0 | +0.02(+1.07%) |
Oct 03, 2013 | 1.420 | 1.440 | 1.390 | 1.400 | 0 | -0.06(-4.11%) |
Oct 02, 2013 | 1.440 | 1.460 | 1.400 | 1.460 | 0 | +0.03(+2.10%) |
Oct 01, 2013 | 1.390 | 1.430 | 1.380 | 1.430 | 0 | +0.01(+0.70%) |
Sep 27, 2013 | 1.420 | 1.430 | 1.400 | 1.420 | 0 | +0.01(+0.71%) |
Sep 26, 2013 | 1.440 | 1.440 | 1.370 | 1.410 | 0 | -0.03(-2.08%) |
Sep 25, 2013 | 1.480 | 1.480 | 1.410 | 1.440 | 0 | -0.05(-3.45%) |
Sep 24, 2013 | 1.560 | 1.580 | 1.430 | 1.491 | 0 | -0.06(-3.78%) |
Sep 23, 2013 | 1.600 | 1.680 | 1.540 | 1.550 | 0 | +0.04(+2.65%) |
Sep 20, 2013 | 1.440 | 1.540 | 1.430 | 1.510 | 0 | +0.07(+4.87%) |
Sep 19, 2013 | 1.370 | 1.460 | 1.370 | 1.440 | 0 | +0.06(+4.45%) |
Sep 18, 2013 | 1.380 | 1.396 | 1.370 | 1.379 | 0 | -0.02(-1.54%) |
Sep 17, 2013 | 1.370 | 1.400 | 1.370 | 1.400 | 0 | +0.00(+0.01%) |
Sep 16, 2013 | 1.400 | 1.400 | 1.390 | 1.400 | 0 | -0.00(-0.01%) |
Sep 13, 2013 | 1.391 | 1.400 | 1.390 | 1.400 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.400 | 1.400 | 1.397 | 1.400 | 0 | +0.00(+0.19%) |
Sep 11, 2013 | 1.400 | 1.400 | 1.380 | 1.397 | 0 | -0.02(-1.59%) |
Sep 10, 2013 | 1.430 | 1.430 | 1.400 | 1.420 | 0 | -0.01(-0.70%) |
Sep 09, 2013 | 1.460 | 1.460 | 1.411 | 1.430 | 0 | +0.01(+0.70%) |
Sep 06, 2013 | 1.460 | 1.460 | 1.410 | 1.420 | 0 | -0.01(-0.52%) |
Sep 05, 2013 | 1.450 | 1.470 | 1.427 | 1.427 | 0 | -0.04(-2.90%) |
Sep 04, 2013 | 1.450 | 1.480 | 1.410 | 1.470 | 0 | -0.01(-0.68%) |
Sep 03, 2013 | 1.480 | 1.480 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Aug 30, 2013 | 1.550 | 1.550 | 1.410 | 1.500 | 0 | -0.11(-6.83%) |
Aug 29, 2013 | 1.604 | 1.630 | 1.531 | 1.610 | 0 | +0.01(+0.63%) |
Aug 28, 2013 | 1.590 | 1.605 | 1.570 | 1.600 | 0 | +0.03(+1.91%) |
Aug 27, 2013 | 1.540 | 1.583 | 1.540 | 1.570 | 0 | +0.03(+1.95%) |
Aug 26, 2013 | 1.550 | 1.739 | 1.460 | 1.540 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 1.569 | 1.569 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Aug 22, 2013 | 1.490 | 1.560 | 1.489 | 1.560 | 0 | +0.01(+0.65%) |
Aug 21, 2013 | 1.540 | 1.560 | 1.480 | 1.550 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 1.490 | 1.560 | 1.490 | 1.550 | 0 | +0.06(+4.03%) |
Aug 19, 2013 | 1.500 | 1.500 | 1.450 | 1.490 | 0 | -0.03(-1.97%) |
Aug 16, 2013 | 1.500 | 1.540 | 1.430 | 1.520 | 0 | -0.02(-1.30%) |
Aug 15, 2013 | 1.550 | 1.550 | 1.540 | 1.540 | 2,200 | -0.00(-0.01%) |
Aug 14, 2013 | 1.540 | 1.541 | 1.520 | 1.540 | 0 | -0.00(-0.10%) |
Aug 13, 2013 | 1.527 | 1.542 | 1.460 | 1.542 | 12,800 | +0.04(+2.77%) |
Aug 12, 2013 | 1.679 | 1.679 | 1.470 | 1.500 | 51,898 | -0.09(-5.66%) |
Aug 09, 2013 | 1.650 | 1.690 | 1.580 | 1.590 | 67,434 | -0.01(-0.85%) |
Aug 08, 2013 | 1.650 | 1.735 | 1.560 | 1.604 | 102,746 | -0.03(-1.62%) |
Aug 07, 2013 | 1.550 | 1.770 | 1.540 | 1.630 | 91,517 | +0.08(+5.17%) |
Aug 06, 2013 | 1.530 | 1.550 | 1.510 | 1.550 | 9,582 | +0.02(+1.45%) |
Aug 05, 2013 | 1.550 | 1.560 | 1.510 | 1.528 | 11,633 | -0.02(-1.18%) |
Aug 02, 2013 | 1.530 | 1.546 | 1.530 | 1.546 | 300 | +0.01(+0.39%) |