Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 8.980 | 8.990 | 8.890 | 8.930 | 2,450,770 | -0.02(-0.22%) |
Oct 30, 2014 | 8.870 | 8.950 | 8.835 | 8.950 | 1,675,001 | +0.08(+0.90%) |
Oct 29, 2014 | 9.060 | 9.060 | 8.790 | 8.870 | 2,486,293 | -0.16(-1.77%) |
Oct 28, 2014 | 9.000 | 9.040 | 8.950 | 9.030 | 1,625,511 | +0.04(+0.44%) |
Oct 27, 2014 | 8.940 | 8.990 | 8.940 | 8.990 | 832,901 | +0.05(+0.56%) |
Oct 24, 2014 | 8.950 | 8.950 | 8.870 | 8.940 | 1,183,256 | -0.01(-0.11%) |
Oct 23, 2014 | 8.930 | 8.990 | 8.910 | 8.950 | 1,170,132 | +0.03(+0.34%) |
Oct 22, 2014 | 8.980 | 9.040 | 8.900 | 8.920 | 1,622,544 | -0.04(-0.45%) |
Oct 21, 2014 | 8.860 | 9.000 | 8.823 | 8.960 | 1,872,599 | +0.02(+0.22%) |
Oct 20, 2014 | 8.870 | 8.940 | 8.870 | 8.940 | 1,951,373 | +0.07(+0.79%) |
Oct 17, 2014 | 8.910 | 8.950 | 8.820 | 8.870 | 1,473,253 | +0.02(+0.23%) |
Oct 16, 2014 | 8.830 | 8.870 | 8.770 | 8.850 | 2,820,091 | -0.02(-0.23%) |
Oct 15, 2014 | 8.910 | 9.100 | 8.800 | 8.870 | 4,296,810 | -0.06(-0.67%) |
Oct 14, 2014 | 8.930 | 8.960 | 8.860 | 8.930 | 2,382,101 | +0.04(+0.45%) |
Oct 13, 2014 | 8.730 | 8.940 | 8.710 | 8.890 | 2,414,186 | +0.19(+2.18%) |
Oct 10, 2014 | 8.730 | 8.830 | 8.690 | 8.700 | 1,869,203 | -0.04(-0.46%) |
Oct 09, 2014 | 8.770 | 8.890 | 8.730 | 8.740 | 2,565,499 | -0.03(-0.34%) |
Oct 08, 2014 | 8.490 | 8.770 | 8.480 | 8.770 | 3,031,870 | +0.27(+3.18%) |
Oct 07, 2014 | 8.390 | 8.540 | 8.360 | 8.500 | 2,171,849 | +0.11(+1.31%) |
Oct 06, 2014 | 8.320 | 8.435 | 8.320 | 8.390 | 1,142,532 | +0.05(+0.60%) |
Oct 03, 2014 | 8.350 | 8.370 | 8.310 | 8.340 | 895,567 | -0.01(-0.12%) |
Oct 02, 2014 | 8.400 | 8.460 | 8.310 | 8.350 | 1,559,118 | -0.08(-0.95%) |