International Paper (NY: IP )

48.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.14 18.31 17.89 17.96 4,653,078 -0.29(-1.58%)
Oct 30, 2002 18.45 18.51 18.04 18.25 4,946,558 -0.21(-1.11%)
Oct 29, 2002 18.45 18.56 18.02 18.45 4,611,069 -0.12(-0.64%)
Oct 28, 2002 18.85 18.95 18.45 18.57 4,945,002 -0.20(-1.04%)
Oct 25, 2002 18.61 18.91 18.45 18.77 6,503,613 -0.17(-0.92%)
Oct 24, 2002 19.03 19.22 18.78 18.94 7,966,926 -0.46(-2.38%)
Oct 23, 2002 19.59 19.80 19.03 19.41 6,649,089 -0.19(-0.94%)
Oct 22, 2002 19.72 19.72 19.24 19.59 4,840,368 -0.36(-1.80%)
Oct 21, 2002 19.20 20.00 19.02 19.95 5,680,743 +0.51(+2.65%)
Oct 18, 2002 19.26 19.63 18.97 19.44 5,588,945 +0.18(+0.93%)
Oct 17, 2002 19.64 19.67 18.96 19.26 5,984,530 +0.28(+1.46%)
Oct 16, 2002 18.78 19.41 18.77 18.98 5,212,615 -0.10(-0.51%)
Oct 15, 2002 18.27 19.22 18.27 19.08 7,230,407 +1.13(+6.27%)
Oct 14, 2002 17.58 17.99 17.51 17.95 4,408,026 +0.22(+1.22%)
Oct 11, 2002 16.92 17.97 16.89 17.73 7,048,174 +0.82(+4.86%)
Oct 10, 2002 16.20 16.96 16.12 16.91 6,341,801 +0.74(+4.58%)
Oct 09, 2002 17.04 17.04 16.12 16.17 6,968,824 -0.87(-5.10%)
Oct 08, 2002 16.97 17.34 16.32 17.04 6,211,495 +0.31(+1.84%)
Oct 07, 2002 17.35 17.58 16.66 16.73 6,327,603 -0.63(-3.61%)
Oct 04, 2002 17.59 17.79 17.19 17.36 4,022,554 -0.23(-1.32%)
Oct 03, 2002 17.46 18.00 17.45 17.59 6,367,862 +0.21(+1.18%)
Oct 02, 2002 17.71 17.78 17.22 17.38 4,972,813 -0.47(-2.62%)
Oct 01, 2002 17.43 17.88 16.99 17.85 5,272,516 +0.68(+3.98%)
Sep 30, 2002 17.46 17.46 16.77 17.17 5,194,333 -0.36(-2.05%)
Sep 27, 2002 17.58 17.93 17.36 17.53 8,359,204 -0.27(-1.53%)
Sep 26, 2002 17.43 17.87 17.33 17.80 6,509,253 +0.66(+3.87%)
Sep 25, 2002 17.10 17.33 16.86 17.14 7,215,237 +0.71(+4.35%)
Sep 24, 2002 17.56 17.07 16.33 16.42 14,667,359 -1.14(-6.47%)
Sep 23, 2002 17.71 17.87 17.38 17.56 7,958,174 +0.10(+0.56%)
Sep 20, 2002 16.97 17.58 16.74 17.46 11,151,246 +0.47(+2.78%)
Sep 19, 2002 17.02 17.42 16.94 16.99 9,742,778 -0.26(-1.52%)
Sep 18, 2002 17.58 17.69 17.20 17.25 10,331,877 -0.57(-3.20%)
Sep 17, 2002 18.51 18.59 17.82 17.82 12,180,466 -0.59(-3.21%)
Sep 16, 2002 18.77 19.01 18.36 18.41 5,117,122 -0.63(-3.32%)
Sep 13, 2002 19.19 19.22 18.75 19.05 6,645,782 -0.15(-0.78%)
Sep 12, 2002 18.97 19.54 18.84 19.19 8,317,001 +0.22(+1.17%)
Sep 11, 2002 19.02 19.15 18.82 18.97 3,404,478 +0.16(+0.88%)
Sep 10, 2002 18.82 19.00 18.56 18.81 2,942,962 +0.01(+0.05%)
Sep 09, 2002 18.39 18.86 18.12 18.80 4,143,719 +0.37(+1.98%)
Sep 06, 2002 18.82 19.01 18.41 18.43 6,796,704 -0.05(-0.28%)
Sep 05, 2002 18.61 18.96 18.43 18.48 6,412,983 -0.63(-3.28%)
Sep 04, 2002 19.28 19.38 18.82 19.11 4,865,846 -0.02(-0.08%)
Sep 03, 2002 18.67 19.53 18.67 19.13 6,815,958 -0.23(-1.20%)
Aug 30, 2002 19.28 19.79 19.19 19.36 4,127,188 +0.18(+0.94%)
Aug 29, 2002 18.92 19.30 18.90 19.18 6,082,940 +0.05(+0.27%)
Aug 28, 2002 19.34 19.48 19.02 19.13 4,768,214 -0.24(-1.25%)
Aug 27, 2002 20.21 20.23 19.32 19.37 7,343,987 -0.37(-1.88%)
Aug 26, 2002 19.62 19.85 19.38 19.74 2,942,573 +0.25(+1.27%)
Aug 23, 2002 19.59 19.77 19.40 19.49 3,055,570 -0.35(-1.76%)
Aug 22, 2002 19.56 19.94 19.51 19.84 3,663,339 +0.38(+1.96%)
Aug 21, 2002 19.49 19.68 19.18 19.46 7,128,108 -0.03(-0.13%)
Aug 20, 2002 19.69 19.79 19.49 19.49 7,478,377 +0.16(+0.82%)
Aug 16, 2002 20.17 20.17 19.02 19.33 11,061,977 -0.85(-4.20%)
Aug 15, 2002 20.30 20.44 19.84 20.18 7,254,913 -0.11(-0.56%)
Aug 14, 2002 19.92 20.31 19.36 20.29 10,882,661 +0.04(+0.18%)
Aug 13, 2002 20.57 20.81 20.23 20.25 4,937,611 -0.44(-2.14%)
Aug 12, 2002 20.57 20.79 20.32 20.70 4,305,143 +0.90(+4.55%)
Aug 07, 2002 19.59 19.83 19.29 19.80 5,056,637 +0.39(+1.99%)
Aug 06, 2002 19.27 19.70 19.02 19.41 3,790,338 +0.49(+2.61%)
Aug 05, 2002 19.38 19.59 18.89 18.92 4,732,040 -0.42(-2.15%)
Aug 02, 2002 20.21 20.23 19.23 19.33 5,470,698 -0.99(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.