Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.00(+0.00%) |
Oct 30, 2007 | 4.250 | 4.250 | 4.150 | 4.200 | 700 | +0.00(+0.00%) |
Oct 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | -0.07(-1.64%) |
Oct 26, 2007 | 4.200 | 4.270 | 4.000 | 4.270 | 3,200 | +0.02(+0.47%) |
Oct 25, 2007 | 4.070 | 4.250 | 4.000 | 4.250 | 11,900 | +0.11(+2.66%) |
Oct 24, 2007 | 4.140 | 4.150 | 4.140 | 4.140 | 301 | -0.11(-2.59%) |
Oct 23, 2007 | 4.300 | 4.350 | 4.200 | 4.250 | 23,761 | -0.05(-1.16%) |
Oct 22, 2007 | 4.290 | 4.300 | 3.850 | 4.300 | 5,000 | +0.09(+2.14%) |
Oct 19, 2007 | 4.230 | 4.300 | 4.210 | 4.210 | 7,814 | -0.09(-2.09%) |
Oct 18, 2007 | 4.300 | 4.320 | 4.290 | 4.300 | 15,900 | +0.00(+0.00%) |
Oct 17, 2007 | 4.360 | 4.370 | 4.300 | 4.300 | 28,499 | -0.20(-4.44%) |
Oct 16, 2007 | 4.550 | 4.550 | 4.490 | 4.500 | 4,400 | -0.20(-4.26%) |
Oct 15, 2007 | 4.710 | 4.800 | 4.500 | 4.700 | 14,977 | -0.06(-1.26%) |
Oct 12, 2007 | 4.650 | 4.760 | 4.650 | 4.760 | 1,200 | +0.01(+0.21%) |
Oct 11, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.06(-1.25%) |
Oct 10, 2007 | 4.880 | 4.880 | 4.800 | 4.810 | 800 | -0.09(-1.84%) |
Oct 09, 2007 | 4.700 | 4.980 | 4.700 | 4.900 | 1,003 | +0.29(+6.29%) |
Oct 08, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.600 | 4.610 | 4.600 | 4.610 | 1,100 | +0.01(+0.22%) |
Oct 04, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | -0.05(-1.08%) |
Oct 03, 2007 | 4.800 | 4.800 | 4.650 | 4.650 | 4,500 | -0.10(-2.11%) |
Oct 02, 2007 | 4.800 | 4.800 | 4.750 | 4.750 | 200 | -0.15(-3.06%) |
Oct 01, 2007 | 5.490 | 5.490 | 4.790 | 4.900 | 10,203 | -0.15(-2.97%) |
Sep 28, 2007 | 5.750 | 6.090 | 5.000 | 5.050 | 31,432 | +0.10(+2.02%) |
Sep 27, 2007 | 4.650 | 5.230 | 4.650 | 4.950 | 6,170 | +0.53(+11.99%) |
Sep 26, 2007 | 3.980 | 4.650 | 3.980 | 4.420 | 2,500 | +0.43(+10.78%) |
Sep 25, 2007 | 4.300 | 4.300 | 3.990 | 3.990 | 500 | -0.34(-7.85%) |
Sep 24, 2007 | 4.750 | 4.750 | 4.260 | 4.330 | 10,700 | -0.42(-8.84%) |
Sep 21, 2007 | 4.760 | 4.760 | 4.750 | 4.750 | 1,000 | +0.03(+0.64%) |
Sep 20, 2007 | 4.850 | 4.930 | 4.720 | 4.720 | 2,693 | -0.28(-5.60%) |
Sep 19, 2007 | 4.550 | 5.000 | 4.550 | 5.000 | 690 | +0.05(+1.01%) |
Sep 18, 2007 | 4.510 | 4.950 | 4.510 | 4.950 | 1,515 | +0.10(+2.06%) |
Sep 17, 2007 | 4.890 | 4.890 | 4.850 | 4.850 | 400 | +0.00(+0.00%) |
Sep 14, 2007 | 4.660 | 4.850 | 4.660 | 4.850 | 455 | +0.15(+3.19%) |
Sep 13, 2007 | 5.000 | 5.000 | 4.490 | 4.700 | 5,702 | -0.20(-4.08%) |
Sep 12, 2007 | 5.000 | 5.160 | 4.750 | 4.900 | 8,350 | -0.04(-0.81%) |
Sep 11, 2007 | 5.070 | 5.150 | 4.850 | 4.940 | 8,800 | +0.49(+11.01%) |
Sep 10, 2007 | 4.770 | 4.800 | 4.450 | 4.450 | 4,800 | +0.09(+2.06%) |
Sep 07, 2007 | 4.110 | 4.650 | 4.110 | 4.360 | 12,550 | +0.11(+2.59%) |
Sep 06, 2007 | 3.750 | 4.250 | 3.750 | 4.250 | 3,042 | +0.55(+14.86%) |
Sep 05, 2007 | 3.600 | 3.700 | 3.600 | 3.700 | 2,700 | +0.02(+0.54%) |
Sep 04, 2007 | 3.450 | 3.700 | 3.450 | 3.680 | 2,900 | +0.25(+7.29%) |
Aug 31, 2007 | 3.450 | 3.450 | 3.310 | 3.430 | 3,900 | +0.15(+4.57%) |
Aug 30, 2007 | 3.450 | 3.450 | 3.180 | 3.280 | 17,750 | -0.27(-7.61%) |
Aug 29, 2007 | 3.340 | 3.550 | 3.330 | 3.550 | 10,198 | +0.27(+8.23%) |
Aug 28, 2007 | 3.320 | 3.320 | 3.280 | 3.280 | 1,699 | -0.17(-4.93%) |
Aug 27, 2007 | 3.450 | 3.450 | 3.420 | 3.450 | 4,100 | -0.15(-4.17%) |
Aug 24, 2007 | 3.740 | 3.740 | 3.600 | 3.600 | 1,850 | -0.04(-1.10%) |
Aug 23, 2007 | 3.700 | 4.240 | 3.640 | 3.640 | 1,755 | +0.29(+8.66%) |
Aug 22, 2007 | 3.550 | 3.550 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Aug 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.450 | 3.500 | 3.220 | 3.350 | 5,550 | +0.06(+1.82%) |
Aug 17, 2007 | 3.750 | 3.890 | 3.290 | 3.290 | 4,493 | +0.34(+11.53%) |
Aug 16, 2007 | 3.200 | 3.200 | 2.800 | 2.950 | 7,150 | -0.65(-18.06%) |
Aug 15, 2007 | 3.750 | 3.750 | 3.600 | 3.600 | 200 | -0.45(-11.11%) |
Aug 14, 2007 | 4.150 | 4.150 | 4.020 | 4.050 | 3,700 | -0.29(-6.68%) |