Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.119 | 1.119 | 1.062 | 1.064 | 6,861,463 | -0.03(-2.88%) |
Oct 30, 2014 | 1.098 | 1.125 | 1.092 | 1.096 | 8,960,277 | -0.00(-0.12%) |
Oct 29, 2014 | 1.070 | 1.097 | 1.065 | 1.097 | 6,810,119 | +0.03(+3.03%) |
Oct 28, 2014 | 1.052 | 1.075 | 1.029 | 1.065 | 8,069,562 | +0.01(+1.38%) |
Oct 27, 2014 | 1.094 | 1.083 | 1.048 | 1.050 | 8,212,902 | -0.03(-3.04%) |
Oct 24, 2014 | 1.106 | 1.117 | 1.063 | 1.083 | 8,465,808 | -0.03(-2.43%) |
Oct 23, 2014 | 1.091 | 1.116 | 1.087 | 1.110 | 6,389,956 | +0.03(+3.25%) |
Oct 22, 2014 | 1.113 | 1.119 | 1.070 | 1.075 | 6,334,816 | -0.02(-1.86%) |
Oct 21, 2014 | 1.080 | 1.131 | 1.080 | 1.096 | 10,798,804 | +0.02(+1.84%) |
Oct 20, 2014 | 1.103 | 1.103 | 1.058 | 1.076 | 6,280,890 | -0.04(-3.43%) |
Oct 17, 2014 | 1.081 | 1.130 | 1.081 | 1.114 | 12,362,208 | +0.05(+4.44%) |
Oct 16, 2014 | 1.020 | 1.085 | 1.008 | 1.067 | 9,508,215 | +0.04(+3.91%) |
Oct 15, 2014 | 0.9344 | 1.029 | 0.9272 | 1.027 | 13,614,043 | +0.07(+7.52%) |
Oct 14, 2014 | 0.9878 | 0.9878 | 0.9160 | 0.9548 | 24,166,198 | -0.03(-3.33%) |
Oct 13, 2014 | 1.062 | 1.081 | 0.9752 | 0.9878 | 11,826,100 | -0.08(-7.52%) |
Oct 10, 2014 | 1.110 | 1.115 | 1.054 | 1.068 | 11,996,957 | -0.05(-4.31%) |
Oct 09, 2014 | 1.149 | 1.149 | 1.107 | 1.116 | 6,530,729 | -0.03(-2.70%) |
Oct 08, 2014 | 1.153 | 1.154 | 1.120 | 1.147 | 5,297,603 | -0.01(-0.80%) |
Oct 07, 2014 | 1.190 | 1.190 | 1.139 | 1.156 | 6,275,666 | -0.03(-2.88%) |
Oct 06, 2014 | 1.196 | 1.216 | 1.189 | 1.191 | 6,390,031 | -0.00(-0.22%) |
Oct 03, 2014 | 1.164 | 1.199 | 1.164 | 1.193 | 7,691,889 | +0.03(+2.66%) |
Oct 02, 2014 | 1.161 | 1.188 | 1.132 | 1.162 | 5,716,172 | -0.00(-0.17%) |
Oct 01, 2014 | 1.175 | 1.190 | 1.159 | 1.164 | 5,865,328 | -0.01(-0.84%) |
Sep 30, 2014 | 1.158 | 1.185 | 1.144 | 1.174 | 6,695,572 | +0.02(+2.00%) |
Sep 29, 2014 | 1.139 | 1.156 | 1.129 | 1.151 | 3,404,513 | +0.01(+1.04%) |
Sep 26, 2014 | 1.129 | 1.148 | 1.107 | 1.139 | 11,678,402 | +0.02(+1.76%) |
Sep 25, 2014 | 1.153 | 1.157 | 1.094 | 1.119 | 14,201,631 | -0.03(-2.69%) |
Sep 24, 2014 | 1.168 | 1.181 | 1.127 | 1.150 | 15,042,414 | -0.02(-1.52%) |
Sep 23, 2014 | 1.198 | 1.227 | 1.166 | 1.168 | 9,793,057 | -0.03(-2.90%) |
Sep 22, 2014 | 1.240 | 1.247 | 1.189 | 1.203 | 11,508,760 | -0.04(-2.92%) |
Sep 19, 2014 | 1.279 | 1.279 | 1.237 | 1.239 | 21,562,270 | -0.04(-3.04%) |
Sep 18, 2014 | 1.299 | 1.301 | 1.275 | 1.278 | 3,416,115 | -0.02(-1.52%) |
Sep 17, 2014 | 1.254 | 1.300 | 1.246 | 1.298 | 5,357,709 | +0.05(+4.07%) |
Sep 16, 2014 | 1.248 | 1.263 | 1.235 | 1.247 | 7,993,526 | -0.01(-0.68%) |
Sep 15, 2014 | 1.310 | 1.311 | 1.230 | 1.256 | 13,412,526 | -0.06(-4.36%) |
Sep 12, 2014 | 1.322 | 1.324 | 1.310 | 1.313 | 1,845,224 | -0.01(-0.80%) |
Sep 11, 2014 | 1.331 | 1.335 | 1.318 | 1.324 | 2,035,002 | -0.01(-0.59%) |
Sep 10, 2014 | 1.330 | 1.343 | 1.325 | 1.331 | 2,235,259 | -0.00(-0.05%) |
Sep 09, 2014 | 1.325 | 1.338 | 1.325 | 1.332 | 2,069,763 | +0.01(+0.55%) |
Sep 08, 2014 | 1.337 | 1.348 | 1.320 | 1.325 | 2,176,398 | -0.01(-0.74%) |
Sep 05, 2014 | 1.314 | 1.350 | 1.314 | 1.335 | 5,222,934 | +0.02(+1.76%) |
Sep 04, 2014 | 1.310 | 1.323 | 1.310 | 1.312 | 2,155,958 | +0.00(+0.00%) |
Sep 03, 2014 | 1.311 | 1.317 | 1.311 | 1.312 | 1,770,631 | +0.00(+0.05%) |
Sep 02, 2014 | 1.304 | 1.316 | 1.298 | 1.311 | 3,377,694 | +0.01(+1.07%) |
Aug 29, 2014 | 1.311 | 1.297 | 1.297 | 1.297 | 3,589,948 | -0.01(-1.10%) |
Aug 28, 2014 | 1.324 | 1.324 | 1.307 | 1.312 | 2,680,707 | -0.01(-0.75%) |
Aug 27, 2014 | 1.320 | 1.326 | 1.312 | 1.322 | 1,822,931 | +0.00(+0.10%) |
Aug 26, 2014 | 1.318 | 1.323 | 1.308 | 1.320 | 2,692,613 | +0.00(+0.25%) |
Aug 25, 2014 | 1.331 | 1.332 | 1.312 | 1.317 | 3,885,815 | -0.00(-0.35%) |
Aug 22, 2014 | 1.345 | 1.345 | 1.322 | 1.322 | 2,397,171 | -0.02(-1.62%) |
Aug 21, 2014 | 1.339 | 1.347 | 1.330 | 1.343 | 2,903,803 | +0.00(+0.34%) |
Aug 20, 2014 | 1.333 | 1.341 | 1.324 | 1.339 | 2,445,477 | -0.00(-0.15%) |
Aug 19, 2014 | 1.331 | 1.345 | 1.325 | 1.341 | 4,076,337 | +0.01(+0.79%) |
Aug 18, 2014 | 1.330 | 1.335 | 1.320 | 1.330 | 4,148,075 | +0.01(+0.70%) |
Aug 15, 2014 | 1.330 | 1.331 | 1.309 | 1.321 | 3,790,705 | +0.00(+0.05%) |
Aug 14, 2014 | 1.313 | 1.336 | 1.309 | 1.320 | 6,290,959 | +0.01(+0.85%) |
Aug 13, 2014 | 1.294 | 1.313 | 1.292 | 1.309 | 5,220,185 | +0.02(+1.58%) |
Aug 12, 2014 | 1.284 | 1.290 | 1.276 | 1.289 | 2,472,690 | +0.01(+0.77%) |
Aug 11, 2014 | 1.281 | 1.294 | 1.272 | 1.279 | 4,584,701 | +0.01(+0.73%) |
Aug 08, 2014 | 1.242 | 1.266 | 1.225 | 1.270 | 3,493,214 | +0.03(+2.72%) |
Aug 07, 2014 | 1.240 | 1.253 | 1.229 | 1.236 | 2,290,551 | -0.00(-0.27%) |
Aug 06, 2014 | 1.252 | 1.256 | 1.238 | 1.239 | 4,848,738 | +0.39(+46.18%) |
Aug 05, 2014 | 0.8526 | 0.8643 | 0.8475 | 0.8478 | 10,946,454 | -0.00(-0.15%) |
Aug 04, 2014 | 0.8535 | 0.8635 | 0.8470 | 0.8491 | 14,416,432 | -0.00(-0.41%) |
Aug 01, 2014 | 0.8517 | 0.8535 | 0.8430 | 0.8526 | 5,284,744 | -0.00(-0.10%) |
Jul 31, 2014 | 0.8578 | 0.8578 | 0.8426 | 0.8535 | 8,538,071 | -0.00(-0.51%) |
Jul 30, 2014 | 0.8465 | 0.8578 | 0.8411 | 0.8578 | 9,143,983 | +0.02(+2.33%) |
Jul 29, 2014 | 0.8313 | 0.8439 | 0.8257 | 0.8383 | 5,262,918 | +0.02(+1.85%) |
Jul 28, 2014 | 0.8509 | 0.8509 | 0.8218 | 0.8231 | 9,271,626 | -0.03(-3.27%) |
Jul 25, 2014 | 0.8470 | 0.8513 | 0.8417 | 0.8509 | 3,469,564 | +0.00(+0.26%) |
Jul 24, 2014 | 0.8339 | 0.8487 | 0.8339 | 0.8487 | 3,095,062 | +0.01(+1.56%) |
Jul 23, 2014 | 0.8478 | 0.8513 | 0.8344 | 0.8357 | 4,320,194 | -0.01(-1.54%) |
Jul 22, 2014 | 0.8383 | 0.8509 | 0.8357 | 0.8487 | 4,936,121 | +0.01(+1.40%) |
Jul 21, 2014 | 0.8365 | 0.8404 | 0.8318 | 0.8370 | 4,022,383 | +0.00(+0.05%) |
Jul 18, 2014 | 0.8344 | 0.8439 | 0.8335 | 0.8365 | 3,835,132 | +0.00(+0.36%) |
Jul 17, 2014 | 0.8374 | 0.8416 | 0.8305 | 0.8335 | 3,195,122 | -0.01(-0.88%) |
Jul 16, 2014 | 0.8318 | 0.8422 | 0.8265 | 0.8409 | 3,577,314 | +0.01(+1.36%) |
Jul 15, 2014 | 0.8318 | 0.8337 | 0.8218 | 0.8296 | 2,446,395 | -0.00(-0.52%) |
Jul 14, 2014 | 0.8179 | 0.8447 | 0.8179 | 0.8339 | 6,196,893 | +0.02(+2.07%) |
Jul 11, 2014 | 0.8331 | 0.8361 | 0.8166 | 0.8170 | 7,568,800 | -0.02(-2.13%) |
Jul 10, 2014 | 0.8374 | 0.8448 | 0.8283 | 0.8348 | 3,712,555 | -0.01(-1.03%) |
Jul 09, 2014 | 0.8422 | 0.8461 | 0.8361 | 0.8435 | 2,787,167 | +0.00(+0.15%) |
Jul 08, 2014 | 0.8426 | 0.8470 | 0.8274 | 0.8422 | 4,643,997 | -0.00(-0.05%) |
Jul 07, 2014 | 0.8491 | 0.8491 | 0.8348 | 0.8426 | 5,282,695 | -0.01(-0.72%) |
Jul 03, 2014 | 0.8426 | 0.8487 | 0.8487 | 0.8487 | 5,265,496 | +0.01(+1.35%) |
Jul 02, 2014 | 0.8430 | 0.8461 | 0.8361 | 0.8374 | 2,435,896 | -0.00(-0.31%) |
Jul 01, 2014 | 0.8444 | 0.8474 | 0.8344 | 0.8400 | 4,302,650 | -0.00(-0.51%) |
Jun 30, 2014 | 0.8430 | 0.8444 | 0.8283 | 0.8444 | 4,387,376 | +0.00(+0.10%) |
Jun 27, 2014 | 0.8374 | 0.8457 | 0.8344 | 0.8435 | 2,260,571 | +0.01(+0.83%) |
Jun 26, 2014 | 0.8400 | 0.8432 | 0.8335 | 0.8365 | 4,532,448 | -0.01(-1.03%) |
Jun 25, 2014 | 0.8322 | 0.8470 | 0.8322 | 0.8452 | 5,708,171 | +0.01(+1.62%) |
Jun 24, 2014 | 0.8265 | 0.8383 | 0.8239 | 0.8318 | 5,709,138 | +0.01(+0.84%) |
Jun 23, 2014 | 0.8183 | 0.8265 | 0.8122 | 0.8248 | 4,700,981 | +0.01(+0.74%) |
Jun 20, 2014 | 0.8187 | 0.8252 | 0.8087 | 0.8187 | 7,430,474 | +0.01(+0.64%) |
Jun 19, 2014 | 0.8261 | 0.8270 | 0.8122 | 0.8135 | 4,413,324 | -0.01(-1.32%) |
Jun 18, 2014 | 0.8218 | 0.8274 | 0.8200 | 0.8244 | 3,384,123 | -0.00(-0.05%) |
Jun 17, 2014 | 0.8040 | 0.8274 | 0.8027 | 0.8248 | 5,831,071 | +0.01(+1.66%) |
Jun 16, 2014 | 0.8252 | 0.8270 | 0.7927 | 0.8113 | 8,163,592 | -0.02(-1.94%) |
Jun 13, 2014 | 0.8213 | 0.8287 | 0.8110 | 0.8274 | 5,626,875 | +0.01(+1.22%) |
Jun 12, 2014 | 0.8174 | 0.8222 | 0.8100 | 0.8174 | 5,645,225 | +0.01(+0.75%) |
Jun 11, 2014 | 0.8079 | 0.8157 | 0.8048 | 0.8113 | 3,362,964 | -0.00(-0.37%) |
Jun 10, 2014 | 0.8122 | 0.8153 | 0.8062 | 0.8144 | 3,916,037 | +0.00(+0.16%) |
Jun 06, 2014 | 0.8179 | 0.8248 | 0.8105 | 0.8131 | 2,847,719 | -0.00(-0.21%) |
Jun 05, 2014 | 0.8248 | 0.8248 | 0.8126 | 0.8148 | 2,861,602 | -0.01(-1.26%) |
Jun 04, 2014 | 0.8144 | 0.8252 | 0.8100 | 0.8252 | 4,415,028 | +0.01(+1.33%) |
Jun 03, 2014 | 0.8022 | 0.8153 | 0.8009 | 0.8144 | 3,271,676 | +0.01(+0.91%) |
Jun 02, 2014 | 0.8018 | 0.8070 | 0.7914 | 0.8070 | 4,752,485 | +0.01(+0.70%) |
May 30, 2014 | 0.8009 | 0.8031 | 0.7953 | 0.8014 | 4,772,976 | +0.00(+0.11%) |
May 29, 2014 | 0.8018 | 0.8018 | 0.7948 | 0.8005 | 3,040,611 | +0.00(+0.44%) |
May 28, 2014 | 0.7987 | 0.8061 | 0.7948 | 0.7970 | 4,058,876 | -0.00(-0.54%) |
May 27, 2014 | 0.8061 | 0.8113 | 0.7967 | 0.8014 | 4,430,431 | -0.00(-0.59%) |
May 23, 2014 | 0.8014 | 0.8061 | 0.8061 | 0.8061 | 5,719,061 | +0.01(+1.03%) |
May 22, 2014 | 0.7935 | 0.7992 | 0.7862 | 0.7979 | 3,034,326 | +0.01(+0.99%) |
May 21, 2014 | 0.7835 | 0.7979 | 0.7835 | 0.7901 | 4,169,412 | +0.01(+1.28%) |
May 20, 2014 | 0.7831 | 0.7900 | 0.7736 | 0.7801 | 6,259,678 | -0.00(-0.44%) |
May 19, 2014 | 0.7944 | 0.8015 | 0.7831 | 0.7835 | 6,140,692 | -0.01(-1.26%) |
May 16, 2014 | 0.8040 | 0.8074 | 0.7931 | 0.7935 | 3,965,308 | -0.01(-1.24%) |
May 15, 2014 | 0.8122 | 0.8122 | 0.7970 | 0.8035 | 4,565,441 | -0.01(-0.86%) |
May 14, 2014 | 0.7922 | 0.8209 | 0.7922 | 0.8105 | 7,237,237 | +0.01(+1.80%) |
May 13, 2014 | 0.7996 | 0.8000 | 0.7909 | 0.7961 | 5,529,600 | +0.00(+0.22%) |
May 12, 2014 | 0.8035 | 0.8101 | 0.7905 | 0.7944 | 6,235,780 | -0.01(-0.71%) |
May 09, 2014 | 0.7844 | 0.8044 | 0.7844 | 0.8000 | 5,665,554 | +0.01(+1.88%) |
May 08, 2014 | 0.7914 | 0.8087 | 0.7844 | 0.7853 | 5,968,936 | -0.01(-0.77%) |
May 07, 2014 | 0.8009 | 0.8027 | 0.7883 | 0.7914 | 8,279,608 | +0.26(+48.92%) |
May 06, 2014 | 0.5348 | 0.5351 | 0.5207 | 0.5314 | 14,520,557 | -0.00(-0.37%) |
May 05, 2014 | 0.5320 | 0.5370 | 0.5249 | 0.5334 | 10,163,044 | +0.00(+0.16%) |
May 02, 2014 | 0.5334 | 0.5362 | 0.5278 | 0.5325 | 11,247,040 | +0.00(+0.26%) |
May 01, 2014 | 0.5359 | 0.5359 | 0.5261 | 0.5311 | 9,510,394 | -0.00(-0.32%) |
Apr 30, 2014 | 0.5331 | 0.5401 | 0.5300 | 0.5328 | 9,092,157 | +0.00(+0.21%) |
Apr 29, 2014 | 0.5348 | 0.5396 | 0.5252 | 0.5317 | 11,119,494 | +0.00(+0.27%) |
Apr 28, 2014 | 0.5218 | 0.5325 | 0.5207 | 0.5303 | 8,340,100 | +0.01(+1.78%) |
Apr 25, 2014 | 0.5218 | 0.5266 | 0.5171 | 0.5210 | 8,475,036 | -0.00(-0.38%) |
Apr 24, 2014 | 0.5348 | 0.5348 | 0.5159 | 0.5230 | 11,252,191 | -0.01(-1.75%) |
Apr 23, 2014 | 0.5373 | 0.5390 | 0.5278 | 0.5323 | 7,779,432 | -0.00(-0.68%) |
Apr 22, 2014 | 0.5348 | 0.5387 | 0.5331 | 0.5359 | 5,006,007 | +0.00(+0.21%) |
Apr 21, 2014 | 0.5365 | 0.5399 | 0.5320 | 0.5348 | 13,249,862 | -0.00(-0.42%) |
Apr 17, 2014 | 0.5373 | 0.5370 | 0.5370 | 0.5370 | 7,144,688 | -0.00(-0.05%) |
Apr 16, 2014 | 0.5292 | 0.5424 | 0.5227 | 0.5373 | 11,775,235 | +0.01(+1.49%) |
Apr 15, 2014 | 0.5278 | 0.5328 | 0.5213 | 0.5294 | 6,814,135 | +0.00(+0.37%) |
Apr 14, 2014 | 0.5123 | 0.5275 | 0.5117 | 0.5275 | 9,476,962 | +0.02(+3.25%) |
Apr 11, 2014 | 0.5069 | 0.5151 | 0.5066 | 0.5109 | 7,430,191 | +0.00(+0.17%) |
Apr 10, 2014 | 0.5241 | 0.5278 | 0.5069 | 0.5100 | 10,911,264 | -0.02(-3.00%) |
Apr 09, 2014 | 0.5168 | 0.5269 | 0.5165 | 0.5258 | 8,022,621 | +0.01(+1.80%) |
Apr 08, 2014 | 0.5156 | 0.5221 | 0.5111 | 0.5165 | 15,509,267 | -0.00(-0.27%) |
Apr 07, 2014 | 0.5221 | 0.5221 | 0.5123 | 0.5179 | 11,547,749 | -0.00(-0.86%) |
Apr 04, 2014 | 0.5221 | 0.5241 | 0.5151 | 0.5224 | 14,425,200 | +0.00(+0.60%) |
Apr 03, 2014 | 0.5235 | 0.5247 | 0.5103 | 0.5193 | 18,608,804 | -0.01(-1.07%) |
Apr 02, 2014 | 0.5348 | 0.5348 | 0.5207 | 0.5249 | 16,492,221 | -0.01(-1.95%) |
Apr 01, 2014 | 0.5494 | 0.5506 | 0.5156 | 0.5354 | 32,059,044 | -0.01(-2.41%) |
Mar 31, 2014 | 0.5567 | 0.5576 | 0.5460 | 0.5486 | 15,952,231 | -0.01(-1.37%) |
Mar 28, 2014 | 0.5489 | 0.5598 | 0.5424 | 0.5562 | 18,219,204 | +0.01(+1.23%) |
Mar 27, 2014 | 0.5401 | 0.5508 | 0.5368 | 0.5494 | 23,293,780 | +0.01(+1.99%) |
Mar 26, 2014 | 0.5362 | 0.5458 | 0.5362 | 0.5387 | 16,438,290 | -0.00(-0.21%) |
Mar 25, 2014 | 0.5390 | 0.5432 | 0.5372 | 0.5399 | 10,264,547 | +0.00(+0.16%) |
Mar 24, 2014 | 0.5452 | 0.5480 | 0.5351 | 0.5390 | 31,703,656 | -0.01(-1.29%) |
Mar 21, 2014 | 0.5424 | 0.5483 | 0.5342 | 0.5460 | 137,146,032 | +0.01(+1.04%) |
Mar 20, 2014 | 0.5337 | 0.5441 | 0.5266 | 0.5404 | 28,922,984 | +0.01(+1.27%) |
Mar 19, 2014 | 0.5280 | 0.5368 | 0.5263 | 0.5337 | 19,614,886 | +0.01(+1.01%) |
Mar 18, 2014 | 0.5258 | 0.5337 | 0.5249 | 0.5283 | 25,527,746 | +0.00(+0.48%) |
Mar 17, 2014 | 0.5159 | 0.5342 | 0.5156 | 0.5258 | 33,694,044 | +0.01(+2.58%) |
Mar 14, 2014 | 0.4943 | 0.5134 | 0.4943 | 0.5126 | 25,992,028 | +0.01(+2.36%) |
Mar 13, 2014 | 0.5095 | 0.5123 | 0.4954 | 0.5007 | 12,269,501 | -0.01(-1.98%) |
Mar 12, 2014 | 0.5080 | 0.5117 | 0.5038 | 0.5109 | 10,260,177 | -0.00(-0.49%) |
Mar 11, 2014 | 0.5100 | 0.5134 | 0.5055 | 0.5134 | 15,591,266 | +0.00(+0.55%) |
Mar 10, 2014 | 0.5052 | 0.5126 | 0.4999 | 0.5106 | 17,199,548 | +0.00(+0.95%) |
Mar 07, 2014 | 0.5016 | 0.5069 | 0.4968 | 0.5058 | 15,481,946 | +0.01(+1.24%) |
Mar 06, 2014 | 0.4982 | 0.5038 | 0.4957 | 0.4996 | 17,556,392 | +0.00(+0.91%) |
Mar 05, 2014 | 0.4965 | 0.4996 | 0.4931 | 0.4951 | 16,051,176 | -0.00(-0.40%) |
Mar 04, 2014 | 0.4923 | 0.5004 | 0.4872 | 0.4971 | 23,599,604 | +0.01(+2.14%) |
Mar 03, 2014 | 0.4788 | 0.4881 | 0.4785 | 0.4867 | 13,251,567 | +0.01(+1.11%) |
Feb 28, 2014 | 0.4917 | 0.4917 | 0.4779 | 0.4813 | 18,334,350 | -0.01(-1.84%) |
Feb 27, 2014 | 0.4768 | 0.4923 | 0.4715 | 0.4903 | 14,828,550 | +0.01(+3.08%) |
Feb 26, 2014 | 0.4746 | 0.4760 | 0.4650 | 0.4757 | 20,977,920 | +0.00(+0.36%) |
Feb 25, 2014 | 0.4760 | 0.4791 | 0.4726 | 0.4740 | 12,300,694 | -0.00(-0.30%) |
Feb 24, 2014 | 0.4760 | 0.4824 | 0.4723 | 0.4754 | 15,793,243 | +0.00(+0.66%) |
Feb 21, 2014 | 0.4830 | 0.4852 | 0.4599 | 0.4723 | 46,833,056 | -0.01(-2.21%) |
Feb 20, 2014 | 0.4926 | 0.4926 | 0.4734 | 0.4830 | 45,739,576 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4929 | 0.4940 | 0.4886 | 0.4929 | 19,748,544 | -0.00(-0.68%) |
Feb 18, 2014 | 0.4976 | 0.5013 | 0.4937 | 0.4962 | 23,088,286 | -0.00(-0.73%) |
Feb 14, 2014 | 0.4959 | 0.4999 | 0.4999 | 0.4999 | 23,700,754 | +0.00(+0.97%) |
Feb 13, 2014 | 0.4898 | 0.4957 | 0.4858 | 0.4951 | 35,332,560 | +0.01(+1.21%) |
Feb 12, 2014 | 0.4878 | 0.4982 | 0.4841 | 0.4892 | 53,361,656 | +0.00(+0.46%) |
Feb 11, 2014 | 0.4841 | 0.4898 | 0.4830 | 0.4869 | 233,392,096 | -0.02(-4.58%) |
Feb 10, 2014 | 0.5075 | 0.5123 | 0.5044 | 0.5103 | 8,394,778 | +0.01(+1.40%) |
Feb 07, 2014 | 0.5089 | 0.5142 | 0.5027 | 0.5033 | 10,962,567 | -0.00(-0.89%) |
Feb 06, 2014 | 0.5083 | 0.5114 | 0.5038 | 0.5078 | 12,193,577 | +0.18(+53.73%) |
Feb 05, 2014 | 0.3308 | 0.3339 | 0.3262 | 0.3303 | 20,035,890 | -0.00(-0.11%) |
Feb 04, 2014 | 0.3314 | 0.3339 | 0.3263 | 0.3307 | 18,203,912 | +0.00(+0.71%) |
Feb 03, 2014 | 0.3308 | 0.3346 | 0.3256 | 0.3283 | 22,159,284 | -0.00(-0.49%) |
Jan 31, 2014 | 0.3251 | 0.3323 | 0.3231 | 0.3299 | 24,251,238 | +0.00(+0.44%) |
Jan 30, 2014 | 0.3350 | 0.3357 | 0.3262 | 0.3285 | 18,472,850 | -0.00(-0.87%) |
Jan 29, 2014 | 0.3337 | 0.3355 | 0.3280 | 0.3314 | 18,181,544 | -0.01(-1.91%) |
Jan 28, 2014 | 0.3299 | 0.3422 | 0.3289 | 0.3378 | 24,376,776 | +0.01(+3.24%) |
Jan 27, 2014 | 0.3276 | 0.3307 | 0.3197 | 0.3272 | 23,079,056 | +0.00(+0.83%) |
Jan 24, 2014 | 0.3391 | 0.3411 | 0.3204 | 0.3246 | 52,181,736 | -0.02(-5.30%) |
Jan 23, 2014 | 0.3402 | 0.3458 | 0.3379 | 0.3427 | 25,713,114 | -0.00(-0.31%) |
Jan 22, 2014 | 0.3425 | 0.3459 | 0.3400 | 0.3438 | 19,684,096 | +0.00(+0.95%) |
Jan 21, 2014 | 0.3416 | 0.3422 | 0.3350 | 0.3405 | 22,088,002 | +0.00(+0.53%) |
Jan 17, 2014 | 0.3373 | 0.3387 | 0.3387 | 0.3387 | 28,117,910 | -0.00(-1.00%) |
Jan 16, 2014 | 0.3429 | 0.3541 | 0.3407 | 0.3422 | 36,647,160 | +0.00(+0.16%) |
Jan 15, 2014 | 0.3362 | 0.3450 | 0.3357 | 0.3416 | 29,125,436 | +0.01(+1.60%) |
Jan 14, 2014 | 0.3235 | 0.3375 | 0.3235 | 0.3362 | 26,164,180 | +0.01(+3.31%) |
Jan 13, 2014 | 0.3280 | 0.3312 | 0.3235 | 0.3255 | 24,519,676 | -0.01(-1.95%) |
Jan 10, 2014 | 0.3368 | 0.3368 | 0.3190 | 0.3319 | 50,946,284 | -0.00(-1.44%) |
Jan 09, 2014 | 0.3389 | 0.3398 | 0.3341 | 0.3368 | 14,560,326 | +0.00(+0.43%) |
Jan 08, 2014 | 0.3370 | 0.3380 | 0.3334 | 0.3353 | 16,289,302 | +0.00(+0.43%) |
Jan 07, 2014 | 0.3362 | 0.3402 | 0.3339 | 0.3339 | 21,511,620 | -0.00(-0.59%) |
Jan 06, 2014 | 0.3330 | 0.3370 | 0.3255 | 0.3359 | 27,041,106 | +0.00(+0.32%) |
Jan 03, 2014 | 0.3370 | 0.3405 | 0.3346 | 0.3348 | 19,153,122 | +0.00(+0.05%) |
Jan 02, 2014 | 0.3420 | 0.3420 | 0.3316 | 0.3346 | 29,898,304 | -0.01(-2.62%) |
Dec 31, 2013 | 0.3343 | 0.3436 | 0.3436 | 0.3436 | 29,670,434 | +0.01(+3.41%) |
Dec 30, 2013 | 0.3432 | 0.3432 | 0.3192 | 0.3323 | 70,482,808 | -0.01(-3.24%) |
Dec 27, 2013 | 0.3519 | 0.3520 | 0.3423 | 0.3434 | 22,663,158 | -0.01(-1.75%) |
Dec 26, 2013 | 0.3402 | 0.3540 | 0.3402 | 0.3495 | 34,714,352 | +0.01(+3.29%) |
Dec 24, 2013 | 0.3384 | 0.3450 | 0.3379 | 0.3384 | 20,432,812 | +0.00(+0.05%) |
Dec 23, 2013 | 0.3414 | 0.3450 | 0.3359 | 0.3382 | 50,596,548 | -0.01(-2.03%) |
Dec 20, 2013 | 0.3253 | 0.3452 | 0.3244 | 0.3452 | 90,122,104 | +0.02(+6.43%) |
Dec 19, 2013 | 0.3226 | 0.3253 | 0.3202 | 0.3244 | 23,821,540 | +0.00(+0.50%) |
Dec 18, 2013 | 0.3238 | 0.3249 | 0.3195 | 0.3228 | 17,433,940 | -0.00(-0.39%) |
Dec 17, 2013 | 0.3224 | 0.3251 | 0.3192 | 0.3240 | 17,676,222 | +0.00(+0.78%) |
Dec 16, 2013 | 0.3235 | 0.3271 | 0.3206 | 0.3215 | 28,743,260 | +0.00(+0.45%) |
Dec 13, 2013 | 0.3150 | 0.3278 | 0.3127 | 0.3201 | 27,313,326 | +0.00(+0.79%) |
Dec 12, 2013 | 0.3118 | 0.3180 | 0.3111 | 0.3175 | 28,692,844 | +0.01(+2.08%) |
Dec 11, 2013 | 0.3084 | 0.3118 | 0.3069 | 0.3111 | 16,053,752 | +0.00(+1.23%) |
Dec 10, 2013 | 0.3082 | 0.3089 | 0.3050 | 0.3073 | 20,067,998 | -0.00(-0.18%) |
Dec 09, 2013 | 0.3104 | 0.3104 | 0.3059 | 0.3078 | 20,703,808 | +0.00(+0.23%) |
Dec 06, 2013 | 0.3093 | 0.3105 | 0.3055 | 0.3071 | 17,627,532 | -0.00(-0.70%) |
Dec 05, 2013 | 0.3046 | 0.3114 | 0.3035 | 0.3093 | 45,754,848 | +0.01(+3.99%) |
Dec 04, 2013 | 0.2998 | 0.2999 | 0.2949 | 0.2974 | 13,829,249 | -0.00(-0.90%) |
Dec 03, 2013 | 0.2983 | 0.3011 | 0.2963 | 0.3001 | 15,858,435 | +0.00(+0.60%) |
Dec 02, 2013 | 0.3037 | 0.3053 | 0.2958 | 0.2983 | 18,645,130 | -0.00(-1.25%) |
Nov 29, 2013 | 0.2974 | 0.3026 | 0.2971 | 0.3021 | 13,523,808 | +0.01(+1.88%) |
Nov 27, 2013 | 0.2944 | 0.2981 | 0.2938 | 0.2965 | 10,929,593 | +0.00(+1.10%) |
Nov 26, 2013 | 0.2963 | 0.2966 | 0.2926 | 0.2933 | 10,455,155 | -0.00(-0.73%) |
Nov 25, 2013 | 0.2974 | 0.2974 | 0.2942 | 0.2954 | 13,982,832 | -0.00(-0.06%) |
Nov 22, 2013 | 0.2972 | 0.2974 | 0.2919 | 0.2956 | 13,285,699 | +0.00(+0.24%) |
Nov 21, 2013 | 0.2947 | 0.2990 | 0.2933 | 0.2949 | 12,502,426 | +0.00(+0.74%) |
Nov 20, 2013 | 0.2944 | 0.2974 | 0.2908 | 0.2927 | 15,577,534 | -0.00(-0.61%) |
Nov 19, 2013 | 0.2924 | 0.2963 | 0.2906 | 0.2945 | 13,850,227 | +0.00(+1.42%) |
Nov 18, 2013 | 0.2992 | 0.2995 | 0.2895 | 0.2904 | 15,443,093 | -0.01(-2.77%) |
Nov 15, 2013 | 0.2974 | 0.2992 | 0.2972 | 0.2987 | 22,316,094 | +0.00(+0.42%) |
Nov 14, 2013 | 0.2945 | 0.2980 | 0.2944 | 0.2974 | 23,182,724 | +0.01(+2.48%) |
Nov 12, 2013 | 0.2927 | 0.2938 | 0.2886 | 0.2902 | 15,259,462 | -0.00(-0.62%) |
Nov 11, 2013 | 0.2927 | 0.2947 | 0.2899 | 0.2920 | 18,607,124 | -0.00(-0.06%) |
Nov 08, 2013 | 0.2877 | 0.3008 | 0.2877 | 0.2922 | 21,643,000 | +0.01(+1.82%) |
Nov 07, 2013 | 0.2999 | 0.3007 | 0.2866 | 0.2870 | 34,633,664 | -0.01(-4.26%) |
Nov 06, 2013 | 0.2985 | 0.3033 | 0.2947 | 0.2998 | 48,791,780 | +0.11(+61.08%) |
Nov 05, 2013 | 0.1855 | 0.1872 | 0.1834 | 0.1861 | 77,822,520 | +0.00(+0.95%) |
Nov 04, 2013 | 0.1824 | 0.1860 | 0.1820 | 0.1843 | 70,220,136 | +0.00(+2.06%) |