Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

54.67 -1.11 (-1.99%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0166 0.0167 0.0164 0.0166 190,603,408 +0.00(+1.11%)
Oct 26, 2012 0.0165 0.0164 0.0164 0.0164 166,655,248 +0.00(+0.33%)
Oct 25, 2012 0.0166 0.0166 0.0163 0.0164 136,010,928 -0.00(-0.45%)
Oct 24, 2012 0.0165 0.0166 0.0164 0.0164 239,533,904 +0.00(+0.26%)
Oct 23, 2012 0.0166 0.0166 0.0159 0.0164 307,658,336 +0.00(+1.65%)
Oct 19, 2012 0.0163 0.0163 0.0161 0.0161 163,487,968 -0.00(-0.33%)
Oct 18, 2012 0.0161 0.0162 0.0161 0.0162 151,222,544 +0.00(+0.26%)
Oct 17, 2012 0.0160 0.0162 0.0160 0.0161 201,195,712 +0.00(+1.21%)
Oct 16, 2012 0.0158 0.0160 0.0158 0.0159 170,752,784 +0.00(+1.15%)
Oct 15, 2012 0.0157 0.0159 0.0157 0.0158 98,324,728 +0.00(+0.34%)
Oct 12, 2012 0.0156 0.0159 0.0156 0.0157 138,497,168 +0.00(+0.82%)
Oct 11, 2012 0.0155 0.0156 0.0155 0.0156 104,081,312 +0.00(+0.83%)
Oct 10, 2012 0.0159 0.0159 0.0153 0.0155 232,999,792 -0.00(-2.75%)
Oct 09, 2012 0.0161 0.0161 0.0159 0.0159 104,120,656 -0.00(-0.93%)
Oct 08, 2012 0.0162 0.0162 0.0160 0.0160 112,425,320 -0.00(-0.73%)
Oct 05, 2012 0.0162 0.0162 0.0161 0.0162 159,123,456 -0.00(-0.13%)
Oct 04, 2012 0.0162 0.0162 0.0159 0.0162 162,551,168 +0.00(+0.40%)
Oct 03, 2012 0.0160 0.0162 0.0159 0.0161 151,016,448 +0.00(+1.00%)
Oct 02, 2012 0.0161 0.0161 0.0158 0.0160 155,209,536 -0.00(-0.47%)
Oct 01, 2012 0.0159 0.0161 0.0158 0.0160 200,791,952 +0.00(+1.35%)
Sep 28, 2012 0.0159 0.0159 0.0156 0.0158 132,526,056 -0.00(-0.80%)
Sep 27, 2012 0.0158 0.0159 0.0158 0.0159 125,236,880 +0.00(+1.63%)
Sep 26, 2012 0.0158 0.0158 0.0156 0.0157 209,264,288 -0.00(-0.74%)
Sep 25, 2012 0.0160 0.0161 0.0157 0.0158 261,953,216 -0.00(-1.40%)
Sep 24, 2012 0.0160 0.0160 0.0160 0.0160 214,198,368 +0.00(+0.47%)
Sep 21, 2012 0.0160 0.0161 0.0159 0.0160 202,420,096 -0.00(-0.33%)
Sep 20, 2012 0.0160 0.0161 0.0159 0.0160 130,916,648 +0.00(+0.13%)
Sep 19, 2012 0.0160 0.0161 0.0159 0.0160 270,638,208 -0.00(-0.40%)
Sep 18, 2012 0.0160 0.0161 0.0159 0.0161 170,052,992 -0.00(-0.07%)
Sep 17, 2012 0.0160 0.0161 0.0159 0.0161 215,544,544 +0.00(+0.27%)
Sep 14, 2012 0.0160 0.0160 0.0159 0.0160 232,027,392 +0.00(+0.60%)
Sep 13, 2012 0.0159 0.0160 0.0158 0.0159 141,739,408 +0.00(+0.13%)
Sep 12, 2012 0.0158 0.0160 0.0157 0.0159 128,913,792 +0.00(+0.47%)
Sep 11, 2012 0.0159 0.0160 0.0158 0.0158 176,637,712 -0.00(-0.20%)
Sep 10, 2012 0.0160 0.0160 0.0157 0.0159 143,193,312 -0.00(-1.00%)
Sep 07, 2012 0.0157 0.0160 0.0157 0.0160 198,734,752 +0.00(+0.27%)
Sep 06, 2012 0.0160 0.0161 0.0159 0.0160 344,904,256 +0.00(+0.67%)
Sep 05, 2012 0.0156 0.0159 0.0156 0.0159 257,530,608 +0.00(+0.95%)
Sep 04, 2012 0.0155 0.0158 0.0154 0.0157 202,727,360 +0.00(+1.80%)
Aug 31, 2012 0.0152 0.0155 0.0152 0.0154 192,200,624 +0.00(+1.90%)
Aug 30, 2012 0.0152 0.0153 0.0151 0.0152 100,192,688 -0.00(-0.70%)
Aug 29, 2012 0.0153 0.0154 0.0152 0.0153 152,432,880 +0.00(+1.42%)
Aug 27, 2012 0.0152 0.0152 0.0151 0.0151 188,141,504 -0.00(-0.56%)
Aug 24, 2012 0.0150 0.0152 0.0150 0.0151 164,897,840 +0.00(+1.07%)
Aug 23, 2012 0.0149 0.0152 0.0148 0.0150 465,460,928 +0.00(+0.07%)
Aug 22, 2012 0.0151 0.0152 0.0149 0.0150 145,449,104 -0.00(-1.06%)
Aug 21, 2012 0.0154 0.0155 0.0150 0.0151 253,059,312 -0.00(-0.70%)
Aug 20, 2012 0.0153 0.0155 0.0152 0.0152 148,090,848 -0.00(-0.56%)
Aug 17, 2012 0.0155 0.0155 0.0152 0.0153 127,482,368 -0.00(-0.83%)
Aug 16, 2012 0.0155 0.0155 0.0154 0.0154 122,162,328 -0.00(-0.07%)
Aug 15, 2012 0.0155 0.0156 0.0152 0.0155 141,642,912 +0.00(+0.21%)
Aug 14, 2012 0.0155 0.0157 0.0153 0.0154 340,602,496 +0.00(+0.21%)
Aug 13, 2012 0.0155 0.0155 0.0151 0.0154 159,894,432 +0.00(+0.56%)
Aug 10, 2012 0.0151 0.0154 0.0150 0.0153 162,134,304 +0.00(+0.63%)
Aug 09, 2012 0.0149 0.0154 0.0148 0.0152 249,305,584 +0.00(+1.93%)
Aug 08, 2012 0.0151 0.0151 0.0149 0.0149 305,807,232 -0.00(-1.41%)
Aug 07, 2012 0.0154 0.0154 0.0151 0.0151 311,864,544 -0.00(-1.39%)
Aug 06, 2012 0.0157 0.0158 0.0150 0.0154 463,980,768 +0.01(+68.88%)
Aug 03, 2012 0.0092 0.0092 0.0090 0.0091 1,136,951,552 -0.00(-0.07%)
Aug 02, 2012 0.0091 0.0092 0.0090 0.0091 651,216,256 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.