Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,735,117,824 | -0.00(-1.72%) |
Oct 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,492,422,656 | +0.00(+7.66%) |
Oct 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,971,480,064 | -0.00(-2.67%) |
Oct 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,381,093,376 | -0.00(-0.70%) |
Oct 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,436,187,648 | -0.00(-2.80%) |
Oct 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,259,358,208 | -0.00(-0.98%) |
Oct 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,682,721,792 | +0.00(+1.37%) |
Oct 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,047,986,176 | +0.00(+1.23%) |
Oct 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,926,272,000 | +0.00(+0.00%) |
Oct 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 732,168,192 | +0.00(+1.96%) |
Oct 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,957,938,688 | -0.00(-0.55%) |
Oct 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,843,347,456 | +0.00(+1.43%) |
Oct 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,888,884,224 | -0.00(-0.32%) |
Oct 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,075,789,824 | +0.00(+0.96%) |
Oct 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,541,688,320 | +0.00(+1.37%) |
Oct 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,400,720,384 | +0.00(+1.06%) |
Oct 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,421,855,744 | +0.00(+0.16%) |
Oct 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,022,942,208 | +0.00(+2.51%) |
Oct 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,680,840,192 | +0.00(+0.08%) |
Oct 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,574,791,168 | +0.00(+1.02%) |
Oct 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,568,432,128 | -0.00(-1.03%) |
Oct 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 305,164,288 | -0.00(-0.23%) |
Sep 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,253,250,560 | -0.00(-0.66%) |
Sep 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,548,676,096 | -0.00(-0.25%) |
Sep 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 636,514,304 | +0.00(+0.75%) |
Sep 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,881,152 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 777,842,688 | -0.00(-0.58%) |
Sep 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 818,675,712 | +0.00(+0.17%) |
Sep 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,586,908,160 | -0.00(-0.66%) |
Sep 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,526,216,192 | -0.00(-0.49%) |
Sep 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 463,536,128 | -0.00(-6.89%) |
Sep 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,922,381,312 | +0.00(+0.21%) |
Sep 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 354,775,040 | -0.00(-0.05%) |
Sep 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,660,303,360 | +0.00(+1.48%) |
Sep 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 793,079,808 | +0.00(+0.40%) |
Sep 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 362,412,032 | +0.00(+1.46%) |
Sep 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 877,469,696 | +0.00(+2.48%) |
Sep 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,739,337,216 | +0.00(+1.57%) |
Sep 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,473,883,648 | +0.00(+3.59%) |
Sep 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,392,541,696 | +0.00(+1.39%) |
Sep 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 378,313,728 | +0.00(+3.04%) |
Sep 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,801,534,464 | -0.00(-2.18%) |
Sep 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,902,482,944 | -0.00(-2.14%) |
Aug 31, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,457,036,800 | -0.00(-0.17%) |
Aug 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,447,187,968 | -0.00(-0.59%) |
Aug 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,777,628,672 | +0.00(+1.11%) |
Aug 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,386,130,432 | +0.00(+1.04%) |
Aug 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 836,315,136 | +0.00(+2.12%) |
Aug 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,825,236,992 | -0.00(-1.99%) |
Aug 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,134,150,656 | +0.00(+1.68%) |
Aug 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,950,238,208 | -0.00(-0.09%) |
Aug 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,256,432,128 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 835,676,160 | +0.00(+1.79%) |
Aug 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,316,264,960 | -0.00(-4.13%) |
Aug 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,226,157,568 | -0.00(-1.11%) |
Aug 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 816,683,008 | +0.00(+0.94%) |
Aug 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 725,039,104 | +0.00(+1.22%) |
Aug 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,026,715,648 | -0.00(-1.33%) |
Aug 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 308,127,744 | -0.00(-0.98%) |
Aug 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,057,665,024 | +0.00(+2.88%) |
Aug 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203,739,136 | -0.00(-3.13%) |
Aug 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,510,850,560 | -0.00(-0.50%) |
Aug 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,607,194,112 | +0.00(+66.15%) |