Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.79 | 13.10 | 12.73 | 12.87 | 92,399 | +0.08(+0.63%) |
Oct 28, 2010 | 13.03 | 13.12 | 12.72 | 12.79 | 77,280 | -0.11(-0.86%) |
Oct 27, 2010 | 12.92 | 13.00 | 12.77 | 12.90 | 63,026 | -0.13(-0.97%) |
Oct 25, 2010 | 13.20 | 13.27 | 13.01 | 13.03 | 56,601 | -0.12(-0.88%) |
Oct 22, 2010 | 13.25 | 13.35 | 12.97 | 13.14 | 62,148 | -0.09(-0.69%) |
Oct 21, 2010 | 13.30 | 13.39 | 13.05 | 13.23 | 81,970 | -0.07(-0.49%) |
Oct 20, 2010 | 13.04 | 13.42 | 13.04 | 13.30 | 70,804 | +0.34(+2.61%) |
Oct 19, 2010 | 12.97 | 13.24 | 12.90 | 12.96 | 94,011 | -0.21(-1.61%) |
Oct 18, 2010 | 12.85 | 13.17 | 12.84 | 13.17 | 90,364 | +0.38(+2.96%) |
Oct 15, 2010 | 12.96 | 13.01 | 12.72 | 12.80 | 116,339 | -0.12(-0.94%) |
Oct 14, 2010 | 12.93 | 13.02 | 12.64 | 12.92 | 142,031 | +0.03(+0.20%) |
Oct 13, 2010 | 12.85 | 13.02 | 12.78 | 12.89 | 140,909 | +0.14(+1.07%) |
Oct 12, 2010 | 12.80 | 12.90 | 12.72 | 12.76 | 61,431 | -0.08(-0.63%) |
Oct 11, 2010 | 12.72 | 13.09 | 12.72 | 12.84 | 88,654 | +0.09(+0.67%) |
Oct 08, 2010 | 12.75 | 12.81 | 12.59 | 12.75 | 88,928 | -0.05(-0.36%) |
Oct 07, 2010 | 12.88 | 12.88 | 12.72 | 12.80 | 340 | +0.04(+0.32%) |
Oct 06, 2010 | 12.88 | 12.88 | 12.68 | 12.76 | 142,722 | -0.10(-0.78%) |
Oct 05, 2010 | 12.72 | 12.87 | 12.52 | 12.86 | 107,394 | +0.21(+1.68%) |
Oct 04, 2010 | 12.53 | 12.72 | 12.53 | 12.64 | 61,487 | +0.13(+1.05%) |
Oct 01, 2010 | 12.51 | 12.69 | 12.41 | 12.51 | 71,824 | -0.23(-1.83%) |
Sep 30, 2010 | 12.75 | 12.76 | 12.37 | 12.75 | 1,561 | +0.13(+1.01%) |
Sep 29, 2010 | 12.79 | 12.79 | 12.62 | 12.62 | 215,959 | -0.24(-1.88%) |
Sep 28, 2010 | 12.86 | 13.12 | 12.63 | 12.86 | 3,312 | -0.13(-1.01%) |
Sep 27, 2010 | 13.31 | 13.31 | 12.81 | 12.99 | 154,357 | -0.24(-1.83%) |
Sep 24, 2010 | 12.87 | 13.23 | 12.81 | 13.23 | 80,307 | +0.48(+3.76%) |
Sep 23, 2010 | 13.03 | 13.14 | 12.62 | 12.75 | 680 | -0.30(-2.28%) |
Sep 22, 2010 | 13.02 | 13.08 | 12.90 | 13.05 | 107,004 | +0.02(+0.15%) |
Sep 21, 2010 | 13.17 | 13.22 | 12.92 | 13.03 | 69,114 | -0.08(-0.64%) |
Sep 20, 2010 | 12.79 | 13.26 | 12.73 | 13.12 | 175,666 | +0.42(+3.31%) |
Sep 17, 2010 | 12.70 | 12.86 | 12.48 | 12.70 | 150,407 | -0.14(-1.08%) |
Sep 15, 2010 | 12.62 | 12.86 | 12.60 | 12.83 | 139,317 | +0.18(+1.45%) |
Sep 14, 2010 | 12.42 | 12.78 | 12.42 | 12.65 | 117,165 | +0.24(+1.91%) |
Sep 13, 2010 | 12.29 | 12.59 | 12.23 | 12.41 | 110,647 | +0.20(+1.66%) |
Sep 10, 2010 | 12.14 | 12.32 | 12.02 | 12.21 | 91,128 | +0.07(+0.61%) |
Sep 09, 2010 | 12.29 | 12.30 | 12.03 | 12.14 | 92,286 | -0.02(-0.16%) |
Sep 08, 2010 | 12.06 | 12.23 | 11.97 | 12.16 | 87,376 | +0.12(+0.99%) |
Sep 07, 2010 | 11.97 | 12.09 | 11.94 | 12.04 | 553 | -0.04(-0.37%) |
Sep 03, 2010 | 12.05 | 12.10 | 11.94 | 12.08 | 51,465 | +0.14(+1.20%) |
Sep 02, 2010 | 12.07 | 12.07 | 11.91 | 11.94 | 274 | -0.09(-0.78%) |
Sep 01, 2010 | 11.88 | 12.06 | 11.87 | 12.03 | 124,808 | +0.30(+2.53%) |
Aug 31, 2010 | 11.74 | 11.78 | 11.61 | 11.74 | 202 | +0.10(+0.85%) |
Aug 30, 2010 | 11.84 | 11.84 | 11.61 | 11.64 | 71,645 | -0.26(-2.20%) |
Aug 27, 2010 | 11.90 | 11.92 | 11.53 | 11.90 | 116,943 | +0.26(+2.25%) |
Aug 26, 2010 | 11.95 | 11.95 | 11.59 | 11.64 | 387 | -0.29(-2.45%) |
Aug 25, 2010 | 11.63 | 11.95 | 11.61 | 11.93 | 383 | +0.23(+1.95%) |
Aug 24, 2010 | 11.51 | 11.80 | 11.42 | 11.70 | 1,561 | +0.15(+1.33%) |
Aug 23, 2010 | 11.78 | 11.82 | 11.51 | 11.55 | 110,736 | -0.18(-1.56%) |
Aug 20, 2010 | 11.48 | 11.83 | 11.47 | 11.73 | 127,843 | +0.23(+1.98%) |
Aug 19, 2010 | 11.85 | 11.86 | 11.49 | 11.50 | 579 | -0.44(-3.69%) |
Aug 18, 2010 | 11.86 | 11.95 | 11.74 | 11.94 | 5,865 | +0.05(+0.46%) |
Aug 17, 2010 | 11.67 | 11.93 | 11.56 | 11.89 | 927 | +0.31(+2.69%) |
Aug 16, 2010 | 11.53 | 11.59 | 11.41 | 11.58 | 93,738 | +0.08(+0.73%) |
Aug 13, 2010 | 11.49 | 11.63 | 11.40 | 11.49 | 91,936 | -0.11(-0.94%) |
Aug 12, 2010 | 11.38 | 11.69 | 11.38 | 11.60 | 188,283 | +0.07(+0.64%) |
Aug 11, 2010 | 11.68 | 11.71 | 11.41 | 11.53 | 190,035 | -0.24(-2.02%) |
Aug 10, 2010 | 11.79 | 11.95 | 11.59 | 11.76 | 1,381 | -0.08(-0.67%) |
Aug 09, 2010 | 11.77 | 11.88 | 11.51 | 11.84 | 115,316 | +0.12(+1.06%) |
Aug 06, 2010 | 11.72 | 11.74 | 11.35 | 11.72 | 178,074 | +0.07(+0.59%) |
Aug 05, 2010 | 11.79 | 12.03 | 11.65 | 11.65 | 165,107 | -0.35(-2.93%) |
Aug 04, 2010 | 11.83 | 12.00 | 11.74 | 12.00 | 1,125 | +0.19(+1.59%) |
Aug 03, 2010 | 11.73 | 11.88 | 11.55 | 11.81 | 96,684 | +0.07(+0.63%) |