Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.65 | 10.68 | 10.56 | 10.57 | 526,615,872 | -0.19(-1.80%) |
Nov 29, 2010 | 10.72 | 10.79 | 10.58 | 10.77 | 467,849,120 | +0.06(+0.59%) |
Nov 26, 2010 | 10.66 | 10.80 | 10.63 | 10.70 | 249,883,696 | +0.01(+0.07%) |
Nov 24, 2010 | 10.60 | 10.70 | 10.70 | 10.70 | 435,424,416 | +0.21(+1.96%) |
Nov 23, 2010 | 10.55 | 10.59 | 10.42 | 10.49 | 544,628,672 | -0.16(-1.48%) |
Nov 22, 2010 | 10.42 | 10.65 | 10.39 | 10.65 | 411,883,584 | +0.23(+2.16%) |
Nov 19, 2010 | 10.46 | 10.48 | 10.37 | 10.42 | 404,492,448 | -0.06(-0.55%) |
Nov 18, 2010 | 10.37 | 10.52 | 10.35 | 10.48 | 518,153,728 | +0.27(+2.64%) |
Nov 17, 2010 | 10.23 | 10.33 | 10.12 | 10.21 | 503,413,216 | -0.04(-0.36%) |
Nov 16, 2010 | 10.39 | 10.45 | 10.17 | 10.25 | 691,142,144 | -0.19(-1.77%) |
Nov 15, 2010 | 10.48 | 10.55 | 10.41 | 10.43 | 423,380,960 | -0.03(-0.32%) |
Nov 12, 2010 | 10.74 | 10.75 | 10.32 | 10.47 | 836,480,064 | -0.29(-2.72%) |
Nov 11, 2010 | 10.70 | 10.82 | 10.68 | 10.76 | 379,401,984 | -0.05(-0.43%) |
Nov 10, 2010 | 10.76 | 10.83 | 10.65 | 10.81 | 401,942,208 | +0.07(+0.62%) |
Nov 09, 2010 | 10.91 | 10.92 | 10.69 | 10.74 | 402,427,104 | -0.09(-0.80%) |
Nov 08, 2010 | 10.78 | 10.87 | 10.76 | 10.83 | 294,628,448 | +0.05(+0.47%) |
Nov 05, 2010 | 10.81 | 10.86 | 10.76 | 10.78 | 379,697,888 | -0.04(-0.36%) |
Nov 04, 2010 | 10.72 | 10.88 | 10.70 | 10.81 | 673,409,024 | +0.19(+1.75%) |
Nov 03, 2010 | 10.58 | 10.63 | 10.48 | 10.63 | 533,317,408 | +0.12(+1.11%) |
Nov 02, 2010 | 10.43 | 10.54 | 10.43 | 10.51 | 453,579,392 | +0.18(+1.70%) |
Nov 01, 2010 | 10.27 | 10.38 | 10.27 | 10.34 | 443,905,344 | +0.11(+1.06%) |
Oct 29, 2010 | 10.34 | 10.39 | 10.22 | 10.23 | 452,489,376 | -0.14(-1.40%) |
Oct 28, 2010 | 10.46 | 10.47 | 10.22 | 10.37 | 576,884,224 | -0.09(-0.84%) |
Oct 27, 2010 | 10.45 | 10.53 | 10.38 | 10.46 | 415,086,272 | -0.03(-0.33%) |
Oct 25, 2010 | 10.50 | 10.59 | 10.48 | 10.49 | 404,623,424 | +0.05(+0.45%) |
Oct 22, 2010 | 10.50 | 10.54 | 10.41 | 10.45 | 391,808,544 | -0.07(-0.66%) |
Oct 21, 2010 | 10.61 | 10.69 | 10.42 | 10.52 | 575,693,760 | -0.03(-0.33%) |
Oct 20, 2010 | 10.50 | 10.68 | 10.43 | 10.55 | 755,564,544 | +0.04(+0.34%) |
Oct 19, 2010 | 10.31 | 10.66 | 10.19 | 10.52 | 1,292,399,104 | -0.29(-2.68%) |
Oct 18, 2010 | 10.82 | 10.84 | 10.68 | 10.81 | 1,151,099,008 | +0.11(+1.04%) |
Oct 15, 2010 | 10.45 | 10.70 | 10.36 | 10.69 | 969,279,040 | +0.42(+4.11%) |
Oct 14, 2010 | 10.25 | 10.28 | 10.21 | 10.27 | 456,176,992 | +0.07(+0.72%) |
Oct 13, 2010 | 10.20 | 10.26 | 10.19 | 10.20 | 653,903,680 | +0.05(+0.54%) |
Oct 12, 2010 | 10.04 | 10.18 | 9.939 | 10.14 | 585,875,328 | +0.11(+1.08%) |
Oct 11, 2010 | 10.02 | 10.10 | 10.01 | 10.04 | 448,757,696 | +0.04(+0.44%) |
Oct 08, 2010 | 9.912 | 10.01 | 9.854 | 9.992 | 692,019,904 | +0.16(+1.68%) |
Oct 07, 2010 | 9.865 | 9.870 | 9.749 | 9.828 | 428,474,592 | +0.00(+0.01%) |
Oct 06, 2010 | 9.840 | 9.922 | 9.693 | 9.826 | 703,791,808 | +0.01(+0.09%) |
Oct 05, 2010 | 9.582 | 9.835 | 9.576 | 9.818 | 526,427,872 | +0.35(+3.70%) |
Oct 04, 2010 | 9.569 | 9.613 | 9.438 | 9.468 | 457,085,696 | -0.13(-1.37%) |
Oct 01, 2010 | 9.723 | 9.738 | 9.560 | 9.600 | 471,300,416 | -0.04(-0.43%) |
Sep 30, 2010 | 9.820 | 9.854 | 9.557 | 9.642 | 707,251,136 | -0.12(-1.26%) |
Sep 29, 2010 | 9.760 | 9.848 | 9.718 | 9.765 | 493,236,928 | +0.02(+0.18%) |
Sep 28, 2010 | 9.914 | 9.914 | 9.344 | 9.747 | 1,087,327,232 | -0.15(-1.48%) |
Sep 27, 2010 | 9.989 | 10.01 | 9.888 | 9.894 | 507,394,368 | -0.04(-0.40%) |
Sep 24, 2010 | 9.925 | 9.974 | 9.873 | 9.933 | 682,648,640 | +0.12(+1.18%) |
Sep 23, 2010 | 9.729 | 9.948 | 9.718 | 9.817 | 825,304,512 | +0.04(+0.41%) |
Sep 22, 2010 | 9.606 | 9.785 | 9.596 | 9.778 | 614,748,288 | +0.14(+1.40%) |
Sep 21, 2010 | 9.645 | 9.764 | 9.609 | 9.642 | 702,330,368 | +0.02(+0.19%) |
Sep 20, 2010 | 9.381 | 9.643 | 9.373 | 9.624 | 692,441,920 | +0.27(+2.85%) |
Sep 17, 2010 | 9.436 | 9.445 | 9.299 | 9.357 | 666,869,696 | +0.17(+1.91%) |
Sep 15, 2010 | 9.112 | 9.187 | 9.101 | 9.182 | 449,481,696 | +0.07(+0.81%) |
Sep 14, 2010 | 9.046 | 9.146 | 9.022 | 9.109 | 427,945,568 | +0.03(+0.38%) |
Sep 13, 2010 | 9.032 | 9.116 | 9.030 | 9.074 | 408,284,640 | +0.12(+1.38%) |
Sep 10, 2010 | 8.943 | 8.988 | 8.882 | 8.951 | 407,559,552 | +0.01(+0.13%) |
Sep 09, 2010 | 9.006 | 9.056 | 8.934 | 8.939 | 460,380,992 | +0.01(+0.06%) |
Sep 08, 2010 | 8.827 | 8.984 | 8.804 | 8.934 | 552,962,112 | +0.17(+1.98%) |
Sep 07, 2010 | 8.720 | 8.819 | 8.707 | 8.760 | 360,084,800 | -0.03(-0.37%) |
Sep 03, 2010 | 8.668 | 8.793 | 8.648 | 8.793 | 547,378,560 | +0.22(+2.62%) |
Sep 02, 2010 | 8.538 | 8.569 | 8.446 | 8.569 | 435,978,496 | +0.06(+0.74%) |