Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +0.06(+1.57%) |
Nov 27, 2013 | 3.660 | 3.717 | 3.650 | 3.669 | 0 | +0.13(+3.80%) |
Nov 26, 2013 | 3.583 | 3.601 | 3.535 | 3.535 | 0 | -0.06(-1.60%) |
Nov 25, 2013 | 3.583 | 3.612 | 3.583 | 3.592 | 0 | -0.04(-1.06%) |
Nov 22, 2013 | 3.717 | 3.813 | 3.631 | 3.631 | 0 | -0.13(-3.57%) |
Nov 21, 2013 | 3.755 | 3.813 | 3.612 | 3.765 | 0 | +0.07(+1.82%) |
Nov 20, 2013 | 3.708 | 3.708 | 3.698 | 3.698 | 0 | +0.04(+1.02%) |
Nov 19, 2013 | 3.689 | 3.784 | 3.650 | 3.661 | 0 | -0.01(-0.24%) |
Nov 18, 2013 | 3.642 | 3.813 | 3.642 | 3.669 | 0 | -0.09(-2.30%) |
Nov 15, 2013 | 3.640 | 3.782 | 3.627 | 3.756 | 0 | +0.08(+2.09%) |
Nov 14, 2013 | 3.767 | 3.767 | 3.669 | 3.679 | 0 | -0.15(-4.01%) |
Nov 12, 2013 | 3.804 | 3.871 | 3.804 | 3.833 | 0 | +0.08(+2.05%) |
Nov 08, 2013 | 3.708 | 3.756 | 3.756 | 3.756 | 7,079 | +0.00(+0.00%) |
Nov 07, 2013 | 3.842 | 3.842 | 3.669 | 3.756 | 0 | -0.13(-3.36%) |
Nov 06, 2013 | 3.909 | 3.909 | 3.765 | 3.886 | 0 | -0.02(-0.59%) |
Nov 05, 2013 | 3.765 | 3.909 | 3.765 | 3.909 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.842 | 3.909 | 3.842 | 3.909 | 0 | +0.14(+3.83%) |
Nov 01, 2013 | 3.746 | 3.909 | 3.660 | 3.765 | 0 | +0.07(+1.96%) |
Oct 31, 2013 | 3.833 | 3.900 | 3.693 | 3.693 | 0 | -0.04(-1.16%) |
Oct 30, 2013 | 3.813 | 3.929 | 3.736 | 3.736 | 0 | -0.13(-3.47%) |
Oct 29, 2013 | 3.764 | 3.871 | 3.764 | 3.871 | 0 | +0.04(+1.17%) |
Oct 28, 2013 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | -0.14(-3.55%) |
Oct 25, 2013 | 3.813 | 3.967 | 3.725 | 3.967 | 0 | +0.21(+5.63%) |
Oct 24, 2013 | 3.880 | 3.880 | 3.756 | 3.756 | 0 | +0.02(+0.51%) |
Oct 23, 2013 | 3.870 | 3.870 | 3.727 | 3.737 | 0 | -0.14(-3.70%) |
Oct 22, 2013 | 3.823 | 3.918 | 3.822 | 3.880 | 0 | -0.08(-1.93%) |
Oct 21, 2013 | 3.756 | 3.975 | 3.737 | 3.956 | 0 | +0.16(+4.28%) |
Oct 18, 2013 | 3.775 | 3.803 | 3.765 | 3.794 | 1,580 | +0.07(+1.79%) |
Oct 17, 2013 | 3.717 | 3.734 | 3.717 | 3.727 | 0 | +0.08(+2.09%) |
Oct 16, 2013 | 3.656 | 3.803 | 3.632 | 3.651 | 0 | -0.14(-3.78%) |
Oct 15, 2013 | 3.765 | 3.803 | 3.584 | 3.794 | 0 | +0.11(+3.11%) |
Oct 11, 2013 | 3.823 | 3.679 | 3.679 | 3.679 | 5,546 | -0.18(-4.70%) |
Oct 10, 2013 | 3.707 | 3.861 | 3.679 | 3.861 | 0 | +0.26(+7.16%) |
Oct 09, 2013 | 3.584 | 3.727 | 3.584 | 3.603 | 0 | -0.10(-2.58%) |
Oct 08, 2013 | 3.803 | 3.889 | 3.698 | 3.698 | 0 | -0.15(-3.97%) |
Oct 07, 2013 | 3.670 | 3.851 | 3.584 | 3.851 | 0 | +0.13(+3.60%) |
Oct 04, 2013 | 3.909 | 3.975 | 3.708 | 3.717 | 0 | -0.27(-6.69%) |
Oct 03, 2013 | 3.871 | 3.985 | 3.871 | 3.984 | 0 | -0.03(-0.74%) |
Oct 02, 2013 | 3.870 | 4.014 | 3.823 | 4.014 | 0 | +0.08(+1.94%) |
Oct 01, 2013 | 4.002 | 4.002 | 3.823 | 3.937 | 0 | +0.04(+1.14%) |
Sep 30, 2013 | 3.823 | 3.893 | 3.823 | 3.893 | 0 | +0.07(+1.84%) |
Sep 27, 2013 | 3.975 | 3.975 | 3.823 | 3.823 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 3.909 | 3.909 | 3.823 | 3.823 | 0 | -0.13(-3.38%) |
Sep 25, 2013 | 3.909 | 3.956 | 3.909 | 3.956 | 0 | +0.11(+2.73%) |
Sep 24, 2013 | 3.870 | 4.087 | 3.832 | 3.851 | 0 | -0.03(-0.74%) |
Sep 23, 2013 | 4.052 | 4.052 | 3.870 | 3.880 | 0 | -0.27(-6.45%) |
Sep 20, 2013 | 3.899 | 4.147 | 3.880 | 4.147 | 0 | +0.27(+6.90%) |
Sep 19, 2013 | 3.975 | 3.975 | 3.870 | 3.880 | 0 | -0.01(-0.25%) |
Sep 18, 2013 | 3.985 | 3.985 | 3.889 | 3.889 | 0 | -0.09(-2.19%) |
Sep 17, 2013 | 4.053 | 4.061 | 3.975 | 3.976 | 0 | -0.03(-0.69%) |
Sep 16, 2013 | 4.033 | 4.176 | 3.995 | 4.004 | 0 | -0.17(-4.12%) |
Sep 13, 2013 | 3.975 | 4.176 | 3.975 | 4.176 | 0 | +0.22(+5.56%) |
Sep 12, 2013 | 4.061 | 4.071 | 3.947 | 3.956 | 0 | -0.25(-6.05%) |
Sep 11, 2013 | 4.291 | 4.377 | 4.211 | 4.211 | 0 | -0.00(-0.08%) |
Sep 10, 2013 | 4.243 | 4.281 | 4.214 | 4.214 | 0 | +0.09(+2.08%) |
Sep 09, 2013 | 4.141 | 4.141 | 4.109 | 4.128 | 0 | -0.08(-1.82%) |
Sep 06, 2013 | 4.280 | 4.281 | 4.205 | 4.205 | 0 | +0.02(+0.46%) |
Sep 05, 2013 | 4.186 | 4.186 | 4.071 | 4.186 | 0 | -0.02(-0.45%) |
Sep 04, 2013 | 4.138 | 4.214 | 4.138 | 4.205 | 0 | +0.10(+2.33%) |