Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 668,511,232 | -0.00(-0.11%) |
Nov 29, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 494,798,336 | +0.00(+0.16%) |
Nov 26, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,068,151,552 | -0.00(-0.16%) |
Nov 24, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 160,022,528 | +0.00(+0.54%) |
Nov 23, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,551,294,976 | -0.00(-1.49%) |
Nov 22, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 238,006,272 | +0.00(+0.59%) |
Nov 19, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 295,700,992 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,026,177,024 | +0.00(+0.16%) |
Nov 17, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,044,704,256 | +0.00(+1.09%) |
Nov 16, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 277,842,944 | -0.00(-3.05%) |
Nov 15, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,266,470,912 | +0.00(+1.50%) |
Nov 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,208,133,632 | -0.00(-1.42%) |
Nov 11, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 466,172,928 | -0.00(-0.11%) |
Nov 10, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,080,421,376 | +0.00(+0.26%) |
Nov 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,159,422,464 | -0.00(-0.84%) |
Nov 08, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,199,225,856 | +0.00(+44.85%) |
Nov 05, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,781,593,600 | +0.00(+2.25%) |
Nov 04, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,459,300,352 | +0.00(+0.47%) |
Nov 03, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,964,864 | +0.00(+0.26%) |
Nov 02, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,268,821,504 | -0.00(-0.32%) |
Nov 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,082,158,080 | +0.00(+0.58%) |
Oct 29, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,383,535,616 | +0.00(+0.53%) |
Oct 28, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,151,437,824 | -0.00(-0.05%) |
Oct 27, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,630,931,456 | -0.00(-0.90%) |
Oct 25, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 525,142,016 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,649,394,688 | +0.00(+1.83%) |
Oct 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,700,929,536 | +0.00(+0.27%) |
Oct 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,213,077,504 | +0.00(+1.86%) |
Oct 19, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,142,882,816 | -0.00(-0.76%) |
Oct 18, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,505,928,192 | -0.00(-0.60%) |
Oct 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 438,829,056 | +0.00(+1.04%) |
Oct 14, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,096,278,528 | +0.00(+0.05%) |
Oct 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,533,941,248 | +0.00(+1.33%) |
Oct 12, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,552,576 | +0.00(+0.22%) |
Oct 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 818,204,672 | +0.00(+0.39%) |
Oct 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,434,889,216 | -0.00(-3.60%) |
Oct 07, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 310,750,528 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 885,537,792 | +0.00(+1.53%) |
Oct 05, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,659,364,352 | +0.00(+0.71%) |
Oct 04, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,470,365,696 | -0.00(-1.20%) |
Oct 01, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,662,677,504 | -0.00(-0.91%) |
Sep 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 604,274,688 | +0.00(+1.53%) |
Sep 29, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,102,078,976 | +0.00(+1.50%) |
Sep 28, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 531,751,936 | +0.00(+0.50%) |
Sep 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,779,657,728 | +0.00(+1.30%) |
Sep 24, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,427,544,064 | +0.00(+1.78%) |
Sep 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,866,362,368 | -0.00(-1.08%) |
Sep 22, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,951,091,712 | -0.00(-1.68%) |
Sep 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 272,897,536 | -0.00(-0.06%) |
Sep 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 245,123,072 | +0.00(+0.56%) |
Sep 17, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,527,501,312 | +0.00(+0.06%) |
Sep 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,414,669,312 | -0.00(-0.61%) |
Sep 14, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 567,967,744 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 753,829,888 | +0.00(+1.07%) |
Sep 10, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 164,512,768 | +0.00(+0.23%) |
Sep 09, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,420,380,160 | -0.00(-0.06%) |
Sep 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,657,894,400 | +0.00(+0.06%) |
Sep 07, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 369,230,336 | -0.00(-0.95%) |
Sep 03, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,279,030,784 | +0.00(+0.28%) |
Sep 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 902,125,568 | +0.00(+0.91%) |