Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.32 +2.65 (+4.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0249 0.0250 0.0245 0.0247 190,906,192 -0.00(-0.59%)
Nov 29, 2012 0.0247 0.0249 0.0245 0.0249 154,716,256 +0.00(+0.75%)
Nov 28, 2012 0.0246 0.0249 0.0242 0.0247 110,097,552 -0.00(-0.30%)
Nov 27, 2012 0.0248 0.0250 0.0245 0.0248 134,376,544 +0.00(+0.45%)
Nov 26, 2012 0.0249 0.0251 0.0246 0.0247 260,772,192 -0.00(-1.62%)
Nov 23, 2012 0.0248 0.0251 0.0246 0.0251 56,620,640 +0.00(+1.57%)
Nov 21, 2012 0.0242 0.0248 0.0242 0.0247 180,176,368 +0.00(+1.67%)
Nov 20, 2012 0.0255 0.0255 0.0240 0.0243 482,198,784 -0.00(-5.40%)
Nov 19, 2012 0.0259 0.0262 0.0256 0.0256 210,967,008 +0.00(+1.83%)
Nov 16, 2012 0.0244 0.0254 0.0240 0.0252 344,019,456 +0.00(+4.20%)
Nov 15, 2012 0.0236 0.0247 0.0225 0.0242 668,062,592 +0.00(+8.09%)
Nov 14, 2012 0.0252 0.0253 0.0222 0.0224 1,271,030,272 -0.00(-9.69%)
Nov 13, 2012 0.0272 0.0272 0.0241 0.0248 839,509,056 -0.00(-8.15%)
Nov 12, 2012 0.0268 0.0276 0.0265 0.0270 175,248,768 +0.00(+1.88%)
Nov 09, 2012 0.0268 0.0274 0.0256 0.0265 290,447,776 -0.00(-1.85%)
Nov 08, 2012 0.0277 0.0279 0.0269 0.0270 164,030,992 -0.00(-3.05%)
Nov 07, 2012 0.0280 0.0280 0.0276 0.0278 134,515,712 -0.00(-1.18%)
Nov 06, 2012 0.0278 0.0282 0.0273 0.0281 248,389,536 +0.01(+67.38%)
Nov 05, 2012 0.0169 0.0170 0.0166 0.0168 610,172,736 -0.00(-0.19%)
Nov 02, 2012 0.0168 0.0169 0.0167 0.0168 345,663,040 +0.00(+0.57%)
Nov 01, 2012 0.0167 0.0168 0.0166 0.0167 360,707,936 +0.00(+0.90%)
Oct 31, 2012 0.0166 0.0167 0.0164 0.0166 190,603,408 +0.00(+1.11%)
Oct 26, 2012 0.0165 0.0164 0.0164 0.0164 166,655,248 +0.00(+0.33%)
Oct 25, 2012 0.0166 0.0166 0.0163 0.0164 136,010,928 -0.00(-0.45%)
Oct 24, 2012 0.0165 0.0166 0.0164 0.0164 239,533,904 +0.00(+0.26%)
Oct 23, 2012 0.0166 0.0166 0.0159 0.0164 307,658,336 +0.00(+1.65%)
Oct 19, 2012 0.0163 0.0163 0.0161 0.0161 163,487,968 -0.00(-0.33%)
Oct 18, 2012 0.0161 0.0162 0.0161 0.0162 151,222,544 +0.00(+0.26%)
Oct 17, 2012 0.0160 0.0162 0.0160 0.0161 201,195,712 +0.00(+1.21%)
Oct 16, 2012 0.0158 0.0160 0.0158 0.0159 170,752,784 +0.00(+1.15%)
Oct 15, 2012 0.0157 0.0159 0.0157 0.0158 98,324,728 +0.00(+0.34%)
Oct 12, 2012 0.0156 0.0159 0.0156 0.0157 138,497,168 +0.00(+0.82%)
Oct 11, 2012 0.0155 0.0156 0.0155 0.0156 104,081,312 +0.00(+0.83%)
Oct 10, 2012 0.0159 0.0159 0.0153 0.0155 232,999,792 -0.00(-2.75%)
Oct 09, 2012 0.0161 0.0161 0.0159 0.0159 104,120,656 -0.00(-0.93%)
Oct 08, 2012 0.0162 0.0162 0.0160 0.0160 112,425,320 -0.00(-0.73%)
Oct 05, 2012 0.0162 0.0162 0.0161 0.0162 159,123,456 -0.00(-0.13%)
Oct 04, 2012 0.0162 0.0162 0.0159 0.0162 162,551,168 +0.00(+0.40%)
Oct 03, 2012 0.0160 0.0162 0.0159 0.0161 151,016,448 +0.00(+1.00%)
Oct 02, 2012 0.0161 0.0161 0.0158 0.0160 155,209,536 -0.00(-0.47%)
Oct 01, 2012 0.0159 0.0161 0.0158 0.0160 200,791,952 +0.00(+1.35%)
Sep 28, 2012 0.0159 0.0159 0.0156 0.0158 132,526,056 -0.00(-0.80%)
Sep 27, 2012 0.0158 0.0159 0.0158 0.0159 125,236,880 +0.00(+1.63%)
Sep 26, 2012 0.0158 0.0158 0.0156 0.0157 209,264,288 -0.00(-0.74%)
Sep 25, 2012 0.0160 0.0161 0.0157 0.0158 261,953,216 -0.00(-1.40%)
Sep 24, 2012 0.0160 0.0160 0.0160 0.0160 214,198,368 +0.00(+0.47%)
Sep 21, 2012 0.0160 0.0161 0.0159 0.0160 202,420,096 -0.00(-0.33%)
Sep 20, 2012 0.0160 0.0161 0.0159 0.0160 130,916,648 +0.00(+0.13%)
Sep 19, 2012 0.0160 0.0161 0.0159 0.0160 270,638,208 -0.00(-0.40%)
Sep 18, 2012 0.0160 0.0161 0.0159 0.0161 170,052,992 -0.00(-0.07%)
Sep 17, 2012 0.0160 0.0161 0.0159 0.0161 215,544,544 +0.00(+0.27%)
Sep 14, 2012 0.0160 0.0160 0.0159 0.0160 232,027,392 +0.00(+0.60%)
Sep 13, 2012 0.0159 0.0160 0.0158 0.0159 141,739,408 +0.00(+0.13%)
Sep 12, 2012 0.0158 0.0160 0.0157 0.0159 128,913,792 +0.00(+0.47%)
Sep 11, 2012 0.0159 0.0160 0.0158 0.0158 176,637,712 -0.00(-0.20%)
Sep 10, 2012 0.0160 0.0160 0.0157 0.0159 143,193,312 -0.00(-1.00%)
Sep 07, 2012 0.0157 0.0160 0.0157 0.0160 198,734,752 +0.00(+0.27%)
Sep 06, 2012 0.0160 0.0161 0.0159 0.0160 344,904,256 +0.00(+0.67%)
Sep 05, 2012 0.0156 0.0159 0.0156 0.0159 257,530,608 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.