Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.432 | 1.467 | 1.432 | 1.467 | 6,303 | +0.00(+0.00%) |
Nov 27, 2002 | 1.447 | 1.447 | 1.437 | 1.467 | 70,908 | -0.01(-0.35%) |
Nov 26, 2002 | 1.447 | 1.472 | 1.422 | 1.472 | 56,530 | +0.01(+0.69%) |
Nov 25, 2002 | 1.406 | 1.462 | 1.391 | 1.462 | 102,620 | +0.02(+1.05%) |
Nov 22, 2002 | 1.457 | 1.488 | 1.411 | 1.447 | 71,499 | -0.01(-0.35%) |
Nov 21, 2002 | 1.447 | 1.493 | 1.396 | 1.452 | 98,090 | +0.04(+2.51%) |
Nov 20, 2002 | 1.396 | 1.442 | 1.381 | 1.416 | 38,802 | +0.02(+1.09%) |
Nov 19, 2002 | 1.320 | 1.401 | 1.315 | 1.401 | 103,211 | +0.08(+6.15%) |
Nov 18, 2002 | 1.325 | 1.340 | 1.320 | 1.320 | 9,454 | -0.01(-0.38%) |
Nov 15, 2002 | 1.325 | 1.345 | 1.320 | 1.325 | 11,030 | -0.02(-1.14%) |
Nov 14, 2002 | 1.300 | 1.345 | 1.269 | 1.340 | 18,712 | +0.03(+2.33%) |
Nov 13, 2002 | 1.320 | 1.330 | 1.269 | 1.310 | 37,227 | -0.01(-0.77%) |
Nov 12, 2002 | 1.345 | 1.353 | 1.320 | 1.320 | 100,651 | -0.03(-1.89%) |
Nov 11, 2002 | 1.386 | 1.386 | 1.345 | 1.345 | 19,302 | -0.02(-1.12%) |
Nov 08, 2002 | 1.315 | 1.386 | 1.315 | 1.361 | 77,211 | +0.04(+3.08%) |
Nov 07, 2002 | 1.295 | 1.321 | 1.295 | 1.320 | 10,439 | +0.05(+4.00%) |
Nov 06, 2002 | 1.229 | 1.335 | 1.229 | 1.269 | 24,227 | +0.04(+3.31%) |
Nov 05, 2002 | 1.218 | 1.295 | 1.218 | 1.229 | 33,287 | -0.03(-2.02%) |
Nov 04, 2002 | 1.264 | 1.274 | 1.254 | 1.254 | 10,242 | +0.01(+0.82%) |
Nov 01, 2002 | 1.208 | 1.244 | 1.208 | 1.244 | 7,090 | +0.04(+2.94%) |
Oct 31, 2002 | 1.218 | 1.239 | 1.193 | 1.208 | 65,196 | -0.01(-0.42%) |
Oct 30, 2002 | 1.193 | 1.295 | 1.193 | 1.213 | 111,681 | +0.00(+0.00%) |
Oct 29, 2002 | 1.224 | 1.224 | 1.198 | 1.213 | 8,469 | -0.01(-0.42%) |
Oct 28, 2002 | 1.234 | 1.269 | 1.193 | 1.218 | 60,772 | +0.04(+3.40%) |
Oct 25, 2002 | 1.269 | 1.269 | 1.173 | 1.178 | 25,212 | -0.06(-4.49%) |
Oct 24, 2002 | 1.259 | 1.290 | 1.213 | 1.234 | 47,666 | -0.04(-2.80%) |
Oct 23, 2002 | 1.208 | 1.295 | 1.208 | 1.269 | 21,859 | +0.04(+2.88%) |
Oct 22, 2002 | 1.102 | 1.295 | 1.066 | 1.234 | 272,408 | +0.07(+5.65%) |
Oct 21, 2002 | 1.117 | 1.168 | 1.102 | 1.168 | 40,378 | +0.00(+0.00%) |
Oct 18, 2002 | 1.127 | 1.168 | 1.102 | 1.168 | 73,666 | +0.05(+4.55%) |
Oct 17, 2002 | 1.163 | 1.163 | 1.117 | 1.117 | 12,606 | +0.00(+0.00%) |
Oct 16, 2002 | 1.158 | 1.183 | 1.097 | 1.117 | 34,272 | -0.08(-6.78%) |
Oct 15, 2002 | 1.168 | 1.208 | 1.066 | 1.198 | 175,696 | +0.03(+2.61%) |
Oct 14, 2002 | 1.178 | 1.178 | 1.168 | 1.168 | 1,378 | +0.03(+2.22%) |
Oct 11, 2002 | 1.147 | 1.208 | 1.097 | 1.142 | 134,726 | -0.01(-0.88%) |
Oct 10, 2002 | 1.218 | 1.218 | 1.152 | 1.152 | 141,226 | -0.12(-9.20%) |
Oct 09, 2002 | 1.279 | 1.371 | 1.244 | 1.269 | 68,545 | -0.10(-7.41%) |
Oct 08, 2002 | 1.320 | 1.371 | 1.320 | 1.371 | 57,711 | +0.02(+1.12%) |
Oct 07, 2002 | 1.330 | 1.361 | 1.320 | 1.356 | 59,090 | +0.03(+1.91%) |
Oct 04, 2002 | 1.345 | 1.376 | 1.295 | 1.330 | 136,499 | -0.02(-1.13%) |
Oct 03, 2002 | 1.320 | 1.345 | 1.320 | 1.345 | 13,787 | -0.02(-1.49%) |
Oct 02, 2002 | 1.345 | 1.366 | 1.320 | 1.366 | 69,727 | +0.08(+6.28%) |
Oct 01, 2002 | 1.350 | 1.356 | 1.279 | 1.285 | 73,272 | -0.07(-5.23%) |
Sep 30, 2002 | 1.498 | 1.498 | 1.315 | 1.356 | 22,848 | -0.02(-1.45%) |
Sep 27, 2002 | 1.310 | 1.477 | 1.310 | 1.376 | 35,060 | -0.01(-0.37%) |
Sep 26, 2002 | 1.396 | 1.396 | 1.325 | 1.381 | 40,181 | -0.02(-1.09%) |
Sep 25, 2002 | 1.452 | 1.452 | 1.371 | 1.396 | 69,136 | -0.04(-2.83%) |
Sep 24, 2002 | 1.452 | 1.472 | 1.432 | 1.437 | 45,105 | -0.02(-1.39%) |
Sep 23, 2002 | 1.422 | 1.508 | 1.396 | 1.457 | 49,636 | +0.04(+2.98%) |
Sep 20, 2002 | 1.416 | 1.422 | 1.396 | 1.415 | 59,171 | +0.01(+0.98%) |
Sep 19, 2002 | 1.442 | 1.446 | 1.396 | 1.401 | 39,590 | -0.06(-4.17%) |
Sep 18, 2002 | 1.457 | 1.482 | 1.457 | 1.462 | 62,045 | +0.01(+0.35%) |
Sep 17, 2002 | 1.528 | 1.528 | 1.477 | 1.457 | 29,496 | -0.02(-1.03%) |
Sep 16, 2002 | 1.543 | 1.548 | 1.472 | 1.472 | 59,287 | -0.01(-0.69%) |
Sep 13, 2002 | 1.396 | 1.482 | 1.396 | 1.482 | 30,530 | +0.09(+6.18%) |
Sep 12, 2002 | 1.396 | 1.416 | 1.396 | 1.396 | 60,666 | -0.01(-0.72%) |
Sep 11, 2002 | 1.422 | 1.422 | 1.406 | 1.406 | 4,136 | -0.00(-0.19%) |
Sep 10, 2002 | 1.396 | 1.422 | 1.396 | 1.409 | 33,878 | -0.01(-0.89%) |
Sep 09, 2002 | 1.427 | 1.472 | 1.396 | 1.422 | 81,939 | +0.00(+0.00%) |
Sep 06, 2002 | 1.523 | 1.523 | 1.422 | 1.422 | 39,393 | -0.03(-1.75%) |
Sep 05, 2002 | 1.473 | 1.485 | 1.447 | 1.447 | 74,651 | -0.06(-3.72%) |
Sep 04, 2002 | 1.508 | 1.523 | 1.498 | 1.503 | 37,424 | +0.01(+0.34%) |