Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.22 83.81 82.64 83.09 176,148 -0.30(-0.36%)
Nov 26, 2014 83.78 83.39 83.39 83.39 312,042 -0.49(-0.58%)
Nov 25, 2014 83.75 84.25 83.31 83.88 443,085 +0.19(+0.22%)
Nov 24, 2014 82.94 84.20 82.81 83.69 623,420 +0.75(+0.91%)
Nov 21, 2014 83.27 83.97 82.80 82.94 791,180 +0.57(+0.69%)
Nov 20, 2014 81.33 82.48 80.91 82.37 554,028 +0.76(+0.93%)
Nov 19, 2014 81.48 81.76 80.59 81.61 429,015 +0.45(+0.56%)
Nov 18, 2014 81.02 81.78 80.76 81.16 577,372 +0.08(+0.10%)
Nov 17, 2014 81.29 81.56 80.94 81.08 448,498 -0.46(-0.57%)
Nov 14, 2014 81.09 81.65 80.86 81.54 423,642 +0.46(+0.57%)
Nov 13, 2014 81.44 81.60 80.78 81.08 455,034 +0.02(+0.02%)
Nov 12, 2014 80.63 81.53 80.61 81.06 363,286 -0.02(-0.02%)
Nov 11, 2014 81.32 81.64 80.74 81.08 404,470 -0.07(-0.09%)
Nov 10, 2014 80.69 81.41 80.60 81.15 551,805 +0.51(+0.64%)
Nov 07, 2014 80.57 80.77 80.15 80.63 646,367 +0.06(+0.08%)
Nov 06, 2014 79.28 80.70 79.22 80.57 844,855 +1.15(+1.45%)
Nov 05, 2014 79.02 79.49 78.42 79.42 561,265 +0.99(+1.27%)
Nov 04, 2014 78.82 79.51 78.38 78.42 628,417 -0.90(-1.14%)
Nov 03, 2014 78.82 79.62 78.37 79.33 599,113 +0.45(+0.57%)
Oct 31, 2014 79.56 79.65 78.16 78.88 699,136 +0.37(+0.47%)
Oct 30, 2014 77.62 78.78 76.94 78.50 607,216 +0.58(+0.74%)
Oct 29, 2014 78.95 79.18 77.25 77.93 592,450 -0.98(-1.24%)
Oct 28, 2014 78.48 79.27 78.27 78.90 827,202 +0.43(+0.55%)
Oct 27, 2014 77.85 78.52 77.97 78.47 582,748 +0.50(+0.64%)
Oct 24, 2014 77.88 78.40 77.46 77.97 427,320 +0.00(+0.00%)
Oct 23, 2014 77.96 78.68 77.43 77.97 811,886 +0.92(+1.20%)
Oct 22, 2014 77.31 78.12 77.02 77.05 1,015,237 +0.24(+0.31%)
Oct 21, 2014 75.40 77.17 75.40 76.81 1,606,037 +2.10(+2.81%)
Oct 20, 2014 74.37 75.30 72.86 74.71 2,637,745 +6.98(+10.31%)
Oct 17, 2014 68.11 68.95 67.44 67.73 1,189,490 +0.12(+0.17%)
Oct 16, 2014 65.46 67.70 65.39 67.61 809,269 +1.09(+1.64%)
Oct 15, 2014 65.41 67.12 64.68 66.52 832,768 +0.36(+0.55%)
Oct 14, 2014 65.62 66.29 65.24 66.16 1,009,661 +0.82(+1.25%)
Oct 13, 2014 66.30 66.84 65.31 65.34 756,227 -0.87(-1.31%)
Oct 10, 2014 66.72 67.39 66.20 66.21 621,975 -0.66(-0.98%)
Oct 09, 2014 68.31 68.31 66.75 66.87 567,259 -1.50(-2.19%)
Oct 08, 2014 67.74 68.44 66.88 68.37 612,849 +0.62(+0.92%)
Oct 07, 2014 68.12 68.75 67.67 67.74 786,477 -0.38(-0.56%)
Oct 06, 2014 68.66 68.87 67.83 68.13 508,260 -0.37(-0.54%)
Oct 03, 2014 68.63 68.99 68.25 68.50 611,467 +0.40(+0.59%)
Oct 02, 2014 66.86 68.22 66.86 68.10 627,664 +0.96(+1.43%)
Oct 01, 2014 67.81 68.25 67.09 67.14 745,039 -1.05(-1.54%)
Sep 30, 2014 69.04 69.41 67.99 68.19 382,186 -0.74(-1.07%)
Sep 29, 2014 68.33 69.46 68.29 68.92 425,495 +0.00(+0.00%)
Sep 26, 2014 69.04 69.19 68.32 68.92 481,098 -0.02(-0.03%)
Sep 25, 2014 69.72 69.75 68.32 68.94 601,723 -0.20(-0.29%)
Sep 24, 2014 68.84 69.45 68.55 69.15 346,454 +0.06(+0.09%)
Sep 23, 2014 69.27 69.51 68.90 69.08 515,221 -0.51(-0.74%)
Sep 22, 2014 70.37 70.49 69.47 69.60 400,755 -0.95(-1.34%)
Sep 19, 2014 71.20 71.20 70.10 70.54 647,310 -0.49(-0.68%)
Sep 18, 2014 72.25 72.27 70.77 71.03 408,968 -1.18(-1.63%)
Sep 17, 2014 71.86 72.81 71.56 72.20 432,594 +0.59(+0.83%)
Sep 16, 2014 70.57 71.80 70.35 71.61 576,251 +0.87(+1.22%)
Sep 15, 2014 71.25 71.42 70.59 70.74 492,103 -0.55(-0.77%)
Sep 12, 2014 71.96 72.07 71.01 71.29 480,648 -0.72(-0.99%)
Sep 11, 2014 72.13 72.61 71.86 72.01 437,032 -0.48(-0.66%)
Sep 10, 2014 72.40 72.76 71.87 72.49 574,300 +0.11(+0.15%)
Sep 09, 2014 73.25 73.25 72.33 72.38 322,294 -0.73(-1.00%)
Sep 08, 2014 73.02 73.61 72.81 73.11 392,543 -0.03(-0.04%)
Sep 05, 2014 73.12 73.25 71.82 73.14 912,408 -0.37(-0.50%)
Sep 04, 2014 73.93 74.71 73.40 73.51 511,482 -0.41(-0.55%)
Sep 03, 2014 74.19 74.30 73.65 73.92 343,564 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.