Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.400 | 1.448 | 1.400 | 1.400 | 109,157 | -0.02(-1.41%) |
Nov 29, 2016 | 1.440 | 1.478 | 1.400 | 1.420 | 71,667 | -0.03(-2.07%) |
Nov 28, 2016 | 1.490 | 1.500 | 1.420 | 1.450 | 59,936 | -0.06(-3.97%) |
Nov 25, 2016 | 1.530 | 1.530 | 1.490 | 1.510 | 37,633 | +0.00(+0.00%) |
Nov 23, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.02(-1.31%) | |
Nov 22, 2016 | 1.510 | 1.530 | 1.510 | 1.530 | 28,469 | +0.02(+1.32%) |
Nov 21, 2016 | 1.540 | 1.568 | 1.510 | 1.510 | 52,785 | -0.03(-2.27%) |
Nov 18, 2016 | 1.510 | 1.587 | 1.510 | 1.545 | 11,272 | +0.00(+0.32%) |
Nov 17, 2016 | 1.550 | 1.550 | 1.500 | 1.540 | 33,206 | +0.01(+0.65%) |
Nov 16, 2016 | 1.540 | 1.610 | 1.500 | 1.530 | 48,266 | +0.02(+1.32%) |
Nov 15, 2016 | 1.620 | 1.700 | 1.410 | 1.510 | 275,845 | -0.20(-11.70%) |
Nov 14, 2016 | 1.700 | 1.750 | 1.700 | 1.710 | 74,444 | +0.04(+2.40%) |
Nov 11, 2016 | 1.687 | 1.687 | 1.650 | 1.670 | 19,315 | +0.00(+0.00%) |
Nov 10, 2016 | 1.655 | 1.700 | 1.650 | 1.670 | 42,531 | +0.02(+1.21%) |
Nov 09, 2016 | 1.580 | 1.700 | 1.580 | 1.650 | 19,820 | +0.06(+3.77%) |
Nov 08, 2016 | 1.580 | 1.650 | 1.580 | 1.590 | 38,539 | +0.02(+1.27%) |
Nov 07, 2016 | 1.590 | 1.660 | 1.460 | 1.570 | 65,618 | -0.05(-3.09%) |
Nov 04, 2016 | 1.620 | 1.640 | 1.620 | 1.620 | 38,612 | -0.01(-0.61%) |
Nov 03, 2016 | 1.694 | 1.700 | 1.630 | 1.630 | 36,762 | +0.02(+1.24%) |
Nov 02, 2016 | 1.700 | 1.700 | 1.610 | 1.610 | 112,768 | -0.09(-5.29%) |
Nov 01, 2016 | 1.650 | 1.700 | 1.610 | 1.700 | 21,730 | +0.05(+3.03%) |
Oct 31, 2016 | 1.650 | 1.680 | 1.590 | 1.650 | 85,400 | +0.06(+3.77%) |
Oct 28, 2016 | 1.560 | 1.607 | 1.560 | 1.590 | 34,875 | +0.03(+1.92%) |
Oct 27, 2016 | 1.600 | 1.630 | 1.533 | 1.560 | 146,619 | +0.01(+0.65%) |
Oct 26, 2016 | 1.571 | 1.600 | 1.550 | 1.550 | 35,893 | -0.02(-1.27%) |
Oct 25, 2016 | 1.590 | 1.600 | 1.560 | 1.570 | 27,407 | -0.01(-0.63%) |
Oct 24, 2016 | 1.510 | 1.580 | 1.510 | 1.580 | 76,002 | +0.08(+5.33%) |
Oct 21, 2016 | 1.520 | 1.540 | 1.480 | 1.500 | 20,784 | -0.03(-1.96%) |
Oct 20, 2016 | 1.600 | 1.600 | 1.520 | 1.530 | 19,789 | +0.00(+0.00%) |
Oct 19, 2016 | 1.461 | 1.550 | 1.450 | 1.530 | 39,471 | +0.07(+4.79%) |
Oct 18, 2016 | 1.550 | 1.550 | 1.400 | 1.460 | 136,009 | -0.09(-5.81%) |
Oct 17, 2016 | 1.580 | 1.580 | 1.550 | 1.550 | 74,703 | -0.02(-1.27%) |
Oct 14, 2016 | 1.570 | 1.590 | 1.570 | 1.570 | 51,464 | -0.01(-0.63%) |
Oct 13, 2016 | 1.650 | 1.680 | 1.580 | 1.580 | 89,468 | -0.10(-5.95%) |
Oct 12, 2016 | 1.680 | 1.680 | 1.610 | 1.680 | 72,983 | -0.01(-0.59%) |
Oct 11, 2016 | 1.740 | 1.740 | 1.610 | 1.690 | 86,198 | -0.03(-1.74%) |
Oct 10, 2016 | 1.750 | 1.750 | 1.650 | 1.720 | 53,085 | -0.06(-3.37%) |
Oct 07, 2016 | 1.730 | 1.780 | 1.640 | 1.780 | 60,790 | +0.03(+1.71%) |
Oct 06, 2016 | 1.770 | 1.770 | 1.660 | 1.750 | 95,969 | +0.00(+0.00%) |
Oct 05, 2016 | 1.800 | 1.800 | 1.720 | 1.750 | 133,082 | -0.03(-1.69%) |
Oct 04, 2016 | 1.790 | 1.799 | 1.770 | 1.780 | 30,029 | -0.01(-0.56%) |
Oct 03, 2016 | 1.820 | 1.849 | 1.770 | 1.790 | 52,579 | +0.00(+0.00%) |
Sep 30, 2016 | 1.830 | 1.840 | 1.780 | 1.790 | 13,493 | +0.02(+1.13%) |
Sep 29, 2016 | 1.830 | 1.840 | 1.760 | 1.770 | 79,460 | -0.05(-2.75%) |
Sep 28, 2016 | 1.800 | 1.840 | 1.730 | 1.820 | 42,453 | +0.02(+1.11%) |
Sep 27, 2016 | 1.830 | 1.830 | 1.730 | 1.800 | 64,878 | +0.04(+2.27%) |
Sep 26, 2016 | 1.730 | 1.800 | 1.730 | 1.760 | 113,325 | +0.04(+2.33%) |
Sep 23, 2016 | 1.760 | 1.780 | 1.710 | 1.720 | 42,175 | -0.05(-2.82%) |
Sep 22, 2016 | 1.780 | 1.820 | 1.760 | 1.770 | 99,131 | -0.03(-1.67%) |
Sep 21, 2016 | 1.730 | 1.850 | 1.716 | 1.800 | 168,352 | +0.07(+4.05%) |
Sep 20, 2016 | 1.896 | 1.896 | 1.690 | 1.730 | 368,106 | -0.15(-7.98%) |
Sep 19, 2016 | 2.050 | 2.050 | 1.870 | 1.880 | 153,423 | -0.08(-4.08%) |
Sep 16, 2016 | 2.260 | 2.290 | 1.880 | 1.960 | 472,609 | -0.09(-4.39%) |
Sep 15, 2016 | 2.030 | 2.180 | 1.950 | 2.050 | 616,067 | +0.01(+0.25%) |
Sep 14, 2016 | 1.920 | 2.050 | 1.920 | 2.045 | 82,384 | +0.10(+5.40%) |
Sep 13, 2016 | 1.930 | 1.960 | 1.880 | 1.940 | 93,801 | +0.02(+1.04%) |
Sep 12, 2016 | 1.870 | 1.940 | 1.850 | 1.920 | 35,351 | +0.04(+2.13%) |
Sep 09, 2016 | 1.910 | 1.940 | 1.850 | 1.880 | 54,487 | -0.02(-1.06%) |
Sep 08, 2016 | 1.860 | 1.930 | 1.860 | 1.900 | 70,815 | +0.04(+2.15%) |
Sep 07, 2016 | 1.919 | 1.920 | 1.860 | 1.860 | 15,376 | -0.05(-2.62%) |
Sep 06, 2016 | 1.940 | 1.960 | 1.820 | 1.910 | 76,653 | -0.03(-1.55%) |
Sep 02, 2016 | 1.900 | 1.940 | 1.940 | 1.940 | 50,900 | +0.03(+1.84%) |