Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.2974 | 0.3026 | 0.2971 | 0.3021 | 13,523,808 | +0.01(+1.88%) |
Nov 27, 2013 | 0.2944 | 0.2981 | 0.2938 | 0.2965 | 10,929,593 | +0.00(+1.10%) |
Nov 26, 2013 | 0.2963 | 0.2966 | 0.2926 | 0.2933 | 10,455,155 | -0.00(-0.73%) |
Nov 25, 2013 | 0.2974 | 0.2974 | 0.2942 | 0.2954 | 13,982,832 | -0.00(-0.06%) |
Nov 22, 2013 | 0.2972 | 0.2974 | 0.2919 | 0.2956 | 13,285,699 | +0.00(+0.24%) |
Nov 21, 2013 | 0.2947 | 0.2990 | 0.2933 | 0.2949 | 12,502,426 | +0.00(+0.74%) |
Nov 20, 2013 | 0.2944 | 0.2974 | 0.2908 | 0.2927 | 15,577,534 | -0.00(-0.61%) |
Nov 19, 2013 | 0.2924 | 0.2963 | 0.2906 | 0.2945 | 13,850,227 | +0.00(+1.42%) |
Nov 18, 2013 | 0.2992 | 0.2995 | 0.2895 | 0.2904 | 15,443,093 | -0.01(-2.77%) |
Nov 15, 2013 | 0.2974 | 0.2992 | 0.2972 | 0.2987 | 22,316,094 | +0.00(+0.42%) |
Nov 14, 2013 | 0.2945 | 0.2980 | 0.2944 | 0.2974 | 23,182,724 | +0.01(+2.48%) |
Nov 12, 2013 | 0.2927 | 0.2938 | 0.2886 | 0.2902 | 15,259,462 | -0.00(-0.62%) |
Nov 11, 2013 | 0.2927 | 0.2947 | 0.2899 | 0.2920 | 18,607,124 | -0.00(-0.06%) |
Nov 08, 2013 | 0.2877 | 0.3008 | 0.2877 | 0.2922 | 21,643,000 | +0.01(+1.82%) |
Nov 07, 2013 | 0.2999 | 0.3007 | 0.2866 | 0.2870 | 34,633,664 | -0.01(-4.26%) |
Nov 06, 2013 | 0.2985 | 0.3033 | 0.2947 | 0.2998 | 48,791,780 | +0.11(+61.08%) |
Nov 05, 2013 | 0.1855 | 0.1872 | 0.1834 | 0.1861 | 77,822,520 | +0.00(+0.95%) |
Nov 04, 2013 | 0.1824 | 0.1860 | 0.1820 | 0.1843 | 70,220,136 | +0.00(+2.06%) |
Nov 01, 2013 | 0.1786 | 0.1859 | 0.1769 | 0.1806 | 124,631,928 | +0.01(+5.57%) |
Oct 31, 2013 | 0.1702 | 0.1717 | 0.1680 | 0.1711 | 68,948,840 | +0.01(+3.65%) |
Oct 30, 2013 | 0.1674 | 0.1675 | 0.1651 | 0.1651 | 25,299,954 | -0.00(-1.11%) |
Oct 29, 2013 | 0.1669 | 0.1680 | 0.1657 | 0.1669 | 30,082,664 | +0.00(+0.46%) |
Oct 28, 2013 | 0.1669 | 0.1669 | 0.1653 | 0.1662 | 26,691,930 | -0.00(-0.07%) |
Oct 25, 2013 | 0.1656 | 0.1669 | 0.1650 | 0.1663 | 29,654,482 | +0.00(+1.06%) |
Oct 24, 2013 | 0.1655 | 0.1658 | 0.1643 | 0.1645 | 12,999,456 | -0.00(-0.20%) |
Oct 23, 2013 | 0.1653 | 0.1662 | 0.1642 | 0.1649 | 16,440,982 | -0.00(-0.33%) |
Oct 22, 2013 | 0.1653 | 0.1664 | 0.1642 | 0.1654 | 35,423,188 | +0.00(+0.80%) |
Oct 21, 2013 | 0.1642 | 0.1653 | 0.1612 | 0.1641 | 33,097,836 | -0.00(-0.07%) |
Oct 18, 2013 | 0.1654 | 0.1655 | 0.1626 | 0.1642 | 50,953,724 | -0.00(-0.66%) |
Oct 17, 2013 | 0.1624 | 0.1656 | 0.1616 | 0.1653 | 31,774,650 | +0.00(+2.37%) |
Oct 16, 2013 | 0.1642 | 0.1652 | 0.1613 | 0.1615 | 39,683,620 | -0.00(-1.07%) |
Oct 15, 2013 | 0.1631 | 0.1653 | 0.1627 | 0.1632 | 59,347,976 | +0.00(+0.67%) |
Oct 14, 2013 | 0.1607 | 0.1629 | 0.1590 | 0.1621 | 27,166,612 | +0.00(+0.07%) |
Oct 11, 2013 | 0.1583 | 0.1620 | 0.1566 | 0.1620 | 31,211,538 | +0.00(+2.78%) |
Oct 10, 2013 | 0.1584 | 0.1587 | 0.1559 | 0.1576 | 18,015,944 | +0.00(+1.12%) |
Oct 09, 2013 | 0.1570 | 0.1585 | 0.1550 | 0.1559 | 30,540,170 | -0.00(-0.70%) |
Oct 08, 2013 | 0.1572 | 0.1597 | 0.1568 | 0.1570 | 21,241,050 | -0.00(-0.42%) |
Oct 07, 2013 | 0.1584 | 0.1586 | 0.1572 | 0.1576 | 23,762,266 | -0.00(-1.17%) |
Oct 04, 2013 | 0.1592 | 0.1600 | 0.1588 | 0.1595 | 16,185,371 | +0.00(+0.07%) |
Oct 03, 2013 | 0.1589 | 0.1604 | 0.1585 | 0.1594 | 28,675,980 | -0.00(-0.34%) |
Oct 02, 2013 | 0.1600 | 0.1609 | 0.1593 | 0.1599 | 28,313,208 | -0.00(-0.61%) |
Oct 01, 2013 | 0.1610 | 0.1615 | 0.1589 | 0.1609 | 27,895,808 | +0.00(+0.69%) |
Sep 27, 2013 | 0.1593 | 0.1608 | 0.1577 | 0.1598 | 34,526,996 | -0.00(-0.20%) |
Sep 26, 2013 | 0.1589 | 0.1615 | 0.1582 | 0.1601 | 75,983,816 | +0.00(+0.41%) |
Sep 25, 2013 | 0.1598 | 0.1598 | 0.1576 | 0.1595 | 47,182,316 | +0.00(+1.04%) |
Sep 24, 2013 | 0.1570 | 0.1595 | 0.1562 | 0.1578 | 56,054,716 | +0.00(+0.91%) |
Sep 23, 2013 | 0.1570 | 0.1574 | 0.1536 | 0.1564 | 65,334,744 | +0.00(+0.21%) |
Sep 20, 2013 | 0.1534 | 0.1568 | 0.1525 | 0.1561 | 558,030,528 | -0.01(-4.49%) |
Sep 19, 2013 | 0.1631 | 0.1642 | 0.1621 | 0.1634 | 37,307,660 | +0.00(+1.15%) |
Sep 18, 2013 | 0.1606 | 0.1634 | 0.1606 | 0.1616 | 26,330,348 | +0.00(+0.96%) |
Sep 17, 2013 | 0.1606 | 0.1618 | 0.1590 | 0.1600 | 16,686,545 | +0.00(+0.21%) |
Sep 16, 2013 | 0.1594 | 0.1626 | 0.1593 | 0.1597 | 21,222,688 | +0.00(+1.11%) |
Sep 13, 2013 | 0.1628 | 0.1635 | 0.1577 | 0.1580 | 44,864,272 | -0.00(-3.02%) |
Sep 12, 2013 | 0.1606 | 0.1641 | 0.1598 | 0.1629 | 41,777,936 | +0.00(+2.41%) |
Sep 11, 2013 | 0.1565 | 0.1604 | 0.1565 | 0.1590 | 26,810,510 | +0.00(+1.04%) |
Sep 10, 2013 | 0.1588 | 0.1604 | 0.1569 | 0.1574 | 42,161,628 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1565 | 0.1607 | 0.1565 | 0.1574 | 30,492,392 | +0.00(+0.63%) |
Sep 06, 2013 | 0.1601 | 0.1604 | 0.1560 | 0.1564 | 22,886,172 | -0.00(-1.31%) |
Sep 05, 2013 | 0.1586 | 0.1608 | 0.1580 | 0.1585 | 12,231,708 | +0.00(+0.63%) |
Sep 04, 2013 | 0.1559 | 0.1595 | 0.1559 | 0.1575 | 25,589,092 | +0.00(+1.77%) |