Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.01	32.56	31.84	32.24	1,188,753	+0.17(+0.53%)
Nov 27, 2015	32.01	32.31	31.72	32.07	389,395	-0.28(-0.86%)
Nov 25, 2015	31.99	32.34	32.34	32.34	599,183	+0.03(+0.08%)
Nov 24, 2015	32.33	32.82	31.73	32.32	931,447	+0.30(+0.92%)
Nov 23, 2015	32.01	32.30	31.65	32.02	702,700	+0.05(+0.17%)
Nov 20, 2015	33.15	33.48	31.76	31.97	1,042,228	-0.99(-2.99%)
Nov 19, 2015	32.75	33.69	32.60	32.95	1,114,031	+0.37(+1.13%)
Nov 18, 2015	31.54	32.93	31.25	32.59	1,478,157	+1.16(+3.68%)
Nov 17, 2015	32.56	32.60	30.87	31.43	1,543,602	-1.37(-4.18%)
Nov 16, 2015	33.26	33.78	32.61	32.80	881,351	-0.08(-0.25%)
Nov 13, 2015	32.46	32.97	32.21	32.88	883,264	+0.47(+1.44%)
Nov 12, 2015	33.21	33.83	32.32	32.42	1,513,354	-1.48(-4.37%)
Nov 11, 2015	33.82	34.18	33.26	33.90	1,389,532	-0.03(-0.08%)
Nov 10, 2015	33.60	34.59	33.40	33.92	2,038,563	-0.40(-1.18%)
Nov 09, 2015	32.11	34.74	31.92	34.33	3,031,067	+2.48(+7.80%)
Nov 06, 2015	35.06	35.26	31.83	31.84	2,920,389	-4.26(-11.80%)
Nov 05, 2015	41.52	41.70	35.15	36.10	5,199,931	-6.01(-14.27%)
Nov 04, 2015	42.44	43.01	41.81	42.11	825,582	-0.60(-1.41%)
Nov 03, 2015	42.64	43.18	41.96	42.71	709,895	-0.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Gold Inc (NQ: RGLD )

Historical Prices

Free News Feed