Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.00 +0.11 (+0.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.592 2.699 2.553 2.699 4,611 +0.14(+5.34%)
Nov 26, 2014 2.543 2.562 2.562 2.562 2,147 +0.09(+3.56%)
Nov 25, 2014 2.533 2.680 2.445 2.474 72,920 -0.15(-5.60%)
Nov 24, 2014 2.621 2.651 2.455 2.621 9,917 +0.19(+7.63%)
Nov 21, 2014 2.435 2.435 2.435 2.435 102 +0.03(+1.22%)
Nov 20, 2014 2.406 2.406 2.406 2.406 102 -0.14(-5.38%)
Nov 19, 2014 2.484 2.641 2.328 2.543 21,015 -0.10(-3.70%)
Nov 18, 2014 2.523 2.641 2.455 2.641 7,259 +0.05(+1.89%)
Nov 17, 2014 2.504 2.739 2.504 2.592 6,755 +0.09(+3.52%)
Nov 14, 2014 2.406 2.523 2.357 2.504 16,870 +0.18(+7.56%)
Nov 13, 2014 2.465 2.465 2.328 2.328 5,437 -0.13(-5.18%)
Nov 12, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 11, 2014 2.455 2.455 2.455 2.455 102 +0.00(+0.00%)
Nov 10, 2014 2.455 2.455 2.455 2.455 405 -0.07(-2.71%)
Nov 07, 2014 2.543 2.543 2.523 2.523 459 +0.03(+1.18%)
Nov 06, 2014 2.445 2.494 2.445 2.494 2,153 +0.04(+1.59%)
Nov 05, 2014 2.455 2.455 2.455 2.455 1,254 +0.00(+0.00%)
Nov 04, 2014 2.484 2.494 2.455 2.455 5,343 -0.08(-3.09%)
Nov 03, 2014 2.533 2.533 2.533 2.533 249 -0.12(-4.43%)
Oct 31, 2014 2.543 2.651 2.445 2.651 3,229 +0.32(+13.87%)
Oct 30, 2014 2.308 2.328 2.308 2.328 6,101 +0.04(+1.71%)
Oct 29, 2014 2.298 2.307 2.230 2.289 10,597 -0.02(-0.72%)
Oct 28, 2014 2.305 2.305 2.305 2.305 511 +0.06(+2.48%)
Oct 27, 2014 2.225 2.259 2.259 2.250 664 -0.01(-0.43%)
Oct 23, 2014 2.250 2.259 2.259 2.259 16,870 -0.05(-2.12%)
Oct 22, 2014 2.308 2.308 2.298 2.308 2,044 -0.04(-1.67%)
Oct 21, 2014 2.259 2.347 2.259 2.347 6,414 +0.04(+1.69%)
Oct 20, 2014 2.279 2.308 2.279 2.308 858 +0.01(+0.43%)
Oct 17, 2014 2.308 2.338 2.298 2.298 6,943 -0.04(-1.67%)
Oct 16, 2014 2.181 2.337 2.181 2.337 9,142 -0.05(-2.05%)
Oct 14, 2014 2.445 2.386 2.386 2.386 2 -0.09(-3.56%)
Oct 13, 2014 2.435 2.504 2.386 2.474 4,897 -0.02(-0.71%)
Oct 10, 2014 2.475 2.492 2.475 2.492 2,044 -0.03(-1.24%)
Oct 09, 2014 2.494 2.523 2.474 2.523 2,794 -0.03(-1.15%)
Oct 08, 2014 2.554 2.554 2.553 2.553 597 +0.00(+0.00%)
Oct 07, 2014 2.445 2.582 2.435 2.553 3,593 +0.10(+3.98%)
Oct 06, 2014 2.406 2.513 2.406 2.455 20,552 +0.03(+1.21%)
Oct 03, 2014 2.426 2.426 2.426 2.426 102 -0.11(-4.24%)
Oct 02, 2014 2.533 2.533 2.533 2.533 1,022 +0.03(+1.17%)
Oct 01, 2014 2.582 2.582 2.416 2.504 16,564 -0.05(-1.92%)
Sep 30, 2014 2.553 2.582 2.504 2.553 14,434 -0.05(-1.88%)
Sep 26, 2014 2.602 2.602 2.602 2.602 204 +0.03(+1.14%)
Sep 25, 2014 2.611 2.614 2.564 2.572 2,911 -0.07(-2.59%)
Sep 24, 2014 2.651 2.651 2.602 2.641 5,418 +0.00(+0.00%)
Sep 23, 2014 2.641 2.641 2.621 2.641 2,760 +0.00(+0.00%)
Sep 22, 2014 2.592 2.670 2.592 2.641 2,682 +0.03(+1.12%)
Sep 19, 2014 2.729 2.739 2.611 2.611 7,291 -0.09(-3.26%)
Sep 18, 2014 2.739 2.739 2.699 2.699 1,055 -0.04(-1.43%)
Sep 17, 2014 2.729 2.739 2.729 2.739 3,169 +0.01(+0.36%)
Sep 16, 2014 2.739 2.739 2.709 2.729 5,903 -0.01(-0.36%)
Sep 15, 2014 2.739 2.739 2.699 2.739 4,112 +0.00(+0.00%)
Sep 12, 2014 2.739 2.836 2.611 2.739 21,157 -0.10(-3.45%)
Sep 11, 2014 2.621 3.169 2.562 2.836 52,899 +0.17(+6.23%)
Sep 10, 2014 2.680 2.680 2.592 2.670 2,921 -0.01(-0.36%)
Sep 09, 2014 2.670 2.680 2.631 2.680 1,993 +0.00(+0.00%)
Sep 08, 2014 2.651 2.680 2.592 2.680 1,702 +0.10(+3.79%)
Sep 05, 2014 2.533 2.611 2.504 2.582 1,376 +0.01(+0.38%)
Sep 04, 2014 2.484 2.572 2.465 2.572 12,080 +0.11(+4.36%)
Sep 03, 2014 2.562 2.618 2.455 2.465 17,662 -0.17(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.