Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.397 | 5.675 | 5.102 | 5.675 | 87,915 | +0.10(+1.71%) |
Nov 26, 2008 | 4.667 | 5.580 | 4.650 | 5.580 | 119,275 | +0.78(+16.36%) |
Nov 25, 2008 | 4.795 | 4.899 | 4.442 | 4.795 | 167,631 | -0.07(-1.45%) |
Nov 24, 2008 | 4.629 | 4.941 | 4.305 | 4.866 | 221,402 | +0.13(+2.81%) |
Nov 21, 2008 | 4.106 | 4.953 | 3.467 | 4.733 | 343,489 | +0.80(+20.25%) |
Nov 20, 2008 | 4.152 | 4.517 | 3.874 | 3.936 | 191,694 | -0.34(-7.96%) |
Nov 19, 2008 | 4.550 | 4.633 | 4.276 | 4.276 | 157,224 | -0.29(-6.36%) |
Nov 18, 2008 | 4.828 | 5.098 | 4.065 | 4.567 | 424,886 | -0.25(-5.17%) |
Nov 17, 2008 | 5.306 | 5.397 | 4.704 | 4.816 | 272,740 | -0.53(-9.94%) |
Nov 14, 2008 | 6.207 | 6.207 | 5.302 | 5.347 | 0 | -0.91(-14.59%) |
Nov 13, 2008 | 6.045 | 6.261 | 5.422 | 6.261 | 212,967 | +0.23(+3.79%) |
Nov 12, 2008 | 6.647 | 6.647 | 5.987 | 6.032 | 161,044 | -0.62(-9.30%) |
Nov 11, 2008 | 7.245 | 7.245 | 6.543 | 6.651 | 182,025 | -0.70(-9.54%) |
Nov 10, 2008 | 7.784 | 7.784 | 7.328 | 7.353 | 190,761 | -0.48(-6.15%) |
Nov 07, 2008 | 7.743 | 7.946 | 7.602 | 7.834 | 0 | +0.01(+0.16%) |
Nov 06, 2008 | 7.639 | 8.038 | 7.357 | 7.822 | 156,992 | +0.18(+2.39%) |
Nov 05, 2008 | 8.171 | 8.171 | 7.635 | 7.639 | 128,830 | -0.69(-8.23%) |
Nov 04, 2008 | 8.602 | 8.611 | 7.980 | 8.324 | 101,842 | -0.07(-0.84%) |
Nov 03, 2008 | 8.262 | 8.719 | 8.225 | 8.395 | 126,997 | +0.06(+0.75%) |
Oct 31, 2008 | 7.967 | 8.710 | 7.776 | 8.332 | 0 | +0.32(+4.04%) |
Oct 30, 2008 | 7.677 | 8.013 | 7.353 | 8.009 | 77,151 | +0.35(+4.61%) |
Oct 29, 2008 | 7.722 | 8.117 | 7.502 | 7.656 | 76,433 | +0.06(+0.76%) |
Oct 28, 2008 | 7.058 | 7.635 | 6.564 | 7.598 | 119,745 | +0.81(+11.93%) |
Oct 27, 2008 | 7.270 | 7.332 | 6.788 | 6.788 | 110,833 | -0.57(-7.78%) |
Oct 24, 2008 | 6.854 | 7.510 | 6.854 | 7.361 | 0 | -0.01(-0.17%) |
Oct 23, 2008 | 7.498 | 7.814 | 7.058 | 7.373 | 192,334 | -0.36(-4.67%) |
Oct 22, 2008 | 8.299 | 8.299 | 7.494 | 7.735 | 145,527 | -0.63(-7.50%) |
Oct 21, 2008 | 9.051 | 9.063 | 8.303 | 8.362 | 137,858 | -0.90(-9.73%) |
Oct 20, 2008 | 9.499 | 9.499 | 8.719 | 9.262 | 111,132 | -0.10(-1.06%) |
Oct 17, 2008 | 9.287 | 10.18 | 9.287 | 9.362 | 0 | -0.20(-2.13%) |
Oct 16, 2008 | 8.577 | 9.669 | 8.063 | 9.566 | 199,319 | +0.96(+11.14%) |
Oct 15, 2008 | 9.101 | 9.238 | 8.607 | 8.607 | 86,995 | -0.66(-7.17%) |
Oct 14, 2008 | 10.82 | 10.82 | 8.851 | 9.271 | 105,129 | -0.94(-9.23%) |
Oct 13, 2008 | 9.752 | 12.21 | 9.541 | 10.21 | 897,377 | +1.10(+12.07%) |
Oct 10, 2008 | 7.677 | 9.250 | 7.037 | 9.113 | 0 | +1.13(+14.20%) |
Oct 09, 2008 | 9.943 | 10.23 | 7.814 | 7.980 | 208,253 | -1.77(-18.14%) |
Oct 08, 2008 | 9.752 | 10.57 | 9.615 | 9.748 | 171,837 | -0.16(-1.63%) |
Oct 07, 2008 | 10.25 | 10.70 | 9.906 | 9.910 | 120,347 | -0.32(-3.09%) |
Oct 06, 2008 | 10.22 | 10.34 | 9.798 | 10.23 | 101,020 | -0.35(-3.34%) |
Oct 03, 2008 | 10.80 | 11.03 | 10.58 | 10.58 | 0 | -0.30(-2.79%) |
Oct 02, 2008 | 11.33 | 11.42 | 10.86 | 10.88 | 84,531 | -0.53(-4.66%) |
Oct 01, 2008 | 11.64 | 11.71 | 11.10 | 11.41 | 73,480 | -0.46(-3.88%) |
Sep 30, 2008 | 10.59 | 12.03 | 10.58 | 11.87 | 234,086 | +1.16(+10.81%) |
Sep 29, 2008 | 11.25 | 11.25 | 10.72 | 10.72 | 91,051 | -0.74(-6.49%) |
Sep 26, 2008 | 10.75 | 11.77 | 10.71 | 11.46 | 0 | +0.67(+6.23%) |
Sep 25, 2008 | 10.46 | 11.09 | 10.43 | 10.79 | 83,381 | +0.41(+3.97%) |
Sep 24, 2008 | 10.85 | 11.01 | 10.35 | 10.37 | 82,738 | -0.36(-3.38%) |
Sep 23, 2008 | 10.83 | 11.31 | 10.57 | 10.74 | 140,069 | -0.09(-0.83%) |
Sep 22, 2008 | 10.96 | 11.15 | 10.79 | 10.83 | 61,286 | -0.12(-1.08%) |
Sep 19, 2008 | 11.32 | 12.07 | 10.86 | 10.95 | 0 | +0.04(+0.37%) |
Sep 18, 2008 | 9.743 | 11.13 | 9.409 | 10.90 | 134,234 | +1.52(+16.14%) |
Sep 17, 2008 | 9.972 | 9.972 | 9.308 | 9.389 | 164,845 | -0.91(-8.82%) |
Sep 16, 2008 | 10.04 | 10.38 | 9.972 | 10.30 | 102,486 | +0.07(+0.64%) |
Sep 15, 2008 | 10.24 | 10.59 | 10.17 | 10.23 | 87,631 | -0.41(-3.83%) |
Sep 12, 2008 | 10.59 | 10.71 | 10.42 | 10.64 | 0 | -0.11(-1.02%) |
Sep 11, 2008 | 10.41 | 10.75 | 10.35 | 10.75 | 95,187 | +0.14(+1.34%) |
Sep 10, 2008 | 10.41 | 10.70 | 10.36 | 10.61 | 85,689 | +0.42(+4.16%) |
Sep 09, 2008 | 10.39 | 10.74 | 10.18 | 10.18 | 187,684 | -0.09(-0.83%) |
Sep 08, 2008 | 10.67 | 10.75 | 10.10 | 10.27 | 122,342 | +0.11(+1.12%) |
Sep 05, 2008 | 10.05 | 10.28 | 9.898 | 10.15 | 0 | +0.11(+1.05%) |
Sep 04, 2008 | 10.69 | 10.81 | 10.05 | 10.05 | 354,354 | -0.74(-6.87%) |
Sep 03, 2008 | 11.04 | 11.04 | 10.74 | 10.79 | 141,775 | -0.29(-2.61%) |