Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.660 | 1.700 | 1.660 | 1.660 | 10,539 | -0.04(-2.35%) |
Nov 29, 2012 | 1.670 | 1.750 | 1.660 | 1.700 | 11,600 | +0.02(+1.19%) |
Nov 28, 2012 | 1.740 | 1.770 | 1.610 | 1.680 | 18,100 | -0.02(-1.18%) |
Nov 27, 2012 | 1.680 | 1.750 | 1.660 | 1.700 | 35,600 | +0.07(+4.29%) |
Nov 26, 2012 | 1.650 | 1.720 | 1.610 | 1.630 | 27,832 | -0.01(-0.61%) |
Nov 23, 2012 | 1.630 | 1.640 | 1.570 | 1.640 | 5,600 | -0.06(-3.53%) |
Nov 21, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,108 | +0.00(+0.00%) |
Nov 20, 2012 | 1.620 | 1.700 | 1.600 | 1.700 | 9,300 | +0.00(+0.00%) |
Nov 19, 2012 | 1.710 | 1.710 | 1.600 | 1.700 | 11,400 | +0.01(+0.59%) |
Nov 16, 2012 | 1.550 | 1.690 | 1.550 | 1.690 | 13,860 | +0.06(+3.68%) |
Nov 15, 2012 | 1.590 | 1.660 | 1.590 | 1.630 | 19,358 | -0.06(-3.55%) |
Nov 14, 2012 | 1.710 | 1.800 | 1.600 | 1.690 | 10,726 | +0.01(+0.60%) |
Nov 13, 2012 | 1.650 | 1.690 | 1.650 | 1.680 | 2,755 | +0.09(+5.66%) |
Nov 12, 2012 | 1.770 | 1.770 | 1.590 | 1.590 | 14,422 | -0.11(-6.47%) |
Nov 09, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 1,430 | +0.05(+3.03%) |
Nov 08, 2012 | 1.610 | 1.650 | 1.590 | 1.650 | 4,694 | -0.04(-2.34%) |
Nov 07, 2012 | 1.610 | 1.690 | 1.590 | 1.690 | 3,519 | +0.04(+2.39%) |
Nov 06, 2012 | 1.690 | 1.700 | 1.650 | 1.650 | 1,500 | +0.04(+2.49%) |
Nov 05, 2012 | 1.740 | 1.740 | 1.610 | 1.610 | 706 | -0.11(-6.40%) |
Nov 02, 2012 | 1.740 | 1.740 | 1.580 | 1.720 | 4,720 | +0.15(+9.55%) |
Nov 01, 2012 | 1.610 | 1.610 | 1.560 | 1.570 | 9,293 | -0.05(-3.09%) |
Oct 31, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.04(+2.53%) |
Oct 26, 2012 | 1.640 | 1.580 | 1.580 | 1.580 | 18,700 | -0.02(-1.25%) |
Oct 25, 2012 | 1.630 | 1.630 | 1.600 | 1.600 | 619 | -0.06(-3.61%) |
Oct 24, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.06(+3.75%) |
Oct 23, 2012 | 1.660 | 1.660 | 1.570 | 1.600 | 10,440 | -0.07(-4.19%) |
Oct 19, 2012 | 1.820 | 1.820 | 1.670 | 1.670 | 14,714 | -0.11(-6.14%) |
Oct 18, 2012 | 1.800 | 1.830 | 1.670 | 1.779 | 12,585 | +0.11(+6.54%) |
Oct 17, 2012 | 1.710 | 1.710 | 1.651 | 1.670 | 26,786 | -0.05(-2.91%) |
Oct 16, 2012 | 1.710 | 1.720 | 1.690 | 1.720 | 10,376 | -0.03(-1.71%) |
Oct 15, 2012 | 1.720 | 1.820 | 1.720 | 1.750 | 30,796 | -0.00(-0.27%) |
Oct 12, 2012 | 1.820 | 1.820 | 1.691 | 1.755 | 9,339 | +0.07(+4.45%) |
Oct 11, 2012 | 1.730 | 1.840 | 1.680 | 1.680 | 44,244 | -0.07(-4.00%) |
Oct 10, 2012 | 1.800 | 1.840 | 1.750 | 1.750 | 13,975 | -0.07(-3.85%) |
Oct 09, 2012 | 1.940 | 1.950 | 1.740 | 1.820 | 40,025 | -0.12(-6.19%) |
Oct 08, 2012 | 1.950 | 2.000 | 1.850 | 1.940 | 85,437 | +0.02(+1.09%) |
Oct 05, 2012 | 1.690 | 1.920 | 1.670 | 1.919 | 546,629 | +0.22(+12.88%) |
Oct 04, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
Oct 03, 2012 | 1.750 | 1.750 | 1.730 | 1.730 | 7,070 | +0.03(+1.76%) |
Oct 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 2,080 | -0.03(-1.73%) |
Oct 01, 2012 | 1.750 | 1.750 | 1.720 | 1.730 | 9,200 | -0.01(-0.57%) |
Sep 28, 2012 | 1.640 | 1.750 | 1.640 | 1.740 | 9,480 | +0.03(+1.75%) |
Sep 27, 2012 | 1.700 | 1.750 | 1.700 | 1.710 | 8,892 | +0.01(+0.59%) |
Sep 26, 2012 | 1.790 | 1.790 | 1.690 | 1.700 | 6,657 | -0.04(-2.30%) |
Sep 25, 2012 | 1.800 | 1.820 | 1.710 | 1.740 | 17,803 | -0.18(-9.37%) |
Sep 24, 2012 | 1.930 | 1.930 | 1.770 | 1.920 | 45,431 | +0.03(+1.59%) |
Sep 21, 2012 | 1.890 | 1.890 | 1.771 | 1.890 | 44,002 | +0.00(+0.00%) |
Sep 20, 2012 | 1.940 | 1.970 | 1.790 | 1.890 | 54,742 | +0.06(+3.28%) |
Sep 19, 2012 | 1.870 | 1.920 | 1.790 | 1.830 | 25,488 | -0.01(-0.49%) |
Sep 18, 2012 | 1.700 | 1.839 | 1.670 | 1.839 | 164,667 | +0.15(+8.82%) |
Sep 17, 2012 | 1.700 | 1.730 | 1.650 | 1.690 | 61,850 | +0.00(+0.00%) |
Sep 14, 2012 | 1.880 | 1.880 | 1.680 | 1.690 | 139,356 | -0.01(-0.59%) |
Sep 13, 2012 | 1.705 | 1.720 | 1.670 | 1.700 | 110,800 | +0.00(+0.00%) |
Sep 12, 2012 | 1.700 | 1.770 | 1.690 | 1.700 | 27,017 | +0.00(+0.00%) |
Sep 11, 2012 | 1.850 | 1.850 | 1.610 | 1.700 | 134,229 | -0.15(-8.11%) |
Sep 10, 2012 | 1.850 | 1.851 | 1.850 | 1.850 | 5,891 | -0.04(-2.12%) |
Sep 07, 2012 | 1.980 | 2.000 | 1.810 | 1.890 | 28,176 | +0.05(+2.72%) |
Sep 06, 2012 | 1.830 | 1.870 | 1.810 | 1.840 | 14,663 | +0.02(+1.10%) |
Sep 05, 2012 | 1.840 | 1.860 | 1.820 | 1.820 | 24,496 | +0.05(+2.82%) |