Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.760 | 1.760 | 1.676 | 1.740 | 98,781 | +0.02(+1.16%) |
Nov 27, 2015 | 1.710 | 1.720 | 1.670 | 1.720 | 68,781 | +0.05(+2.99%) |
Nov 25, 2015 | 1.680 | 1.670 | 1.670 | 1.670 | 34,800 | +0.01(+0.60%) |
Nov 24, 2015 | 1.650 | 1.660 | 1.620 | 1.660 | 35,057 | -0.01(-0.60%) |
Nov 23, 2015 | 1.600 | 1.670 | 1.530 | 1.670 | 61,543 | +0.04(+2.45%) |
Nov 20, 2015 | 1.700 | 1.700 | 1.620 | 1.630 | 27,829 | -0.04(-2.40%) |
Nov 19, 2015 | 1.630 | 1.670 | 1.630 | 1.670 | 12,740 | +0.07(+4.37%) |
Nov 18, 2015 | 1.580 | 1.640 | 1.580 | 1.600 | 30,075 | +0.07(+4.58%) |
Nov 17, 2015 | 1.610 | 1.630 | 1.530 | 1.530 | 18,265 | -0.10(-6.13%) |
Nov 16, 2015 | 1.550 | 1.670 | 1.550 | 1.630 | 83,253 | +0.05(+3.16%) |
Nov 13, 2015 | 1.550 | 1.605 | 1.540 | 1.580 | 225,165 | +0.03(+1.94%) |
Nov 12, 2015 | 1.540 | 1.560 | 1.530 | 1.550 | 28,543 | -0.05(-3.13%) |
Nov 11, 2015 | 1.580 | 1.613 | 1.580 | 1.600 | 24,577 | +0.02(+1.27%) |
Nov 10, 2015 | 1.620 | 1.630 | 1.550 | 1.580 | 121,895 | -0.04(-2.48%) |
Nov 09, 2015 | 1.650 | 1.650 | 1.600 | 1.620 | 91,956 | -0.05(-2.99%) |
Nov 06, 2015 | 1.790 | 1.880 | 1.640 | 1.670 | 417,346 | +0.17(+11.35%) |
Nov 05, 2015 | 1.510 | 1.524 | 1.499 | 1.500 | 48,640 | -0.01(-0.68%) |
Nov 04, 2015 | 1.500 | 1.520 | 1.460 | 1.510 | 23,248 | +0.00(+0.00%) |
Nov 03, 2015 | 1.481 | 1.520 | 1.480 | 1.510 | 53,691 | +0.02(+1.34%) |
Nov 02, 2015 | 1.500 | 1.500 | 1.480 | 1.490 | 40,517 | +0.02(+1.36%) |
Oct 30, 2015 | 1.490 | 1.500 | 1.470 | 1.470 | 21,461 | -0.01(-0.68%) |
Oct 29, 2015 | 1.490 | 1.500 | 1.480 | 1.480 | 15,891 | -0.01(-0.90%) |
Oct 28, 2015 | 1.510 | 1.510 | 1.480 | 1.494 | 11,095 | +0.01(+0.91%) |
Oct 27, 2015 | 1.440 | 1.540 | 1.440 | 1.480 | 19,611 | +0.01(+0.68%) |
Oct 26, 2015 | 1.480 | 1.560 | 1.460 | 1.470 | 43,540 | -0.04(-2.65%) |
Oct 23, 2015 | 1.514 | 1.514 | 1.480 | 1.510 | 8,263 | -0.02(-1.31%) |
Oct 22, 2015 | 1.520 | 1.570 | 1.510 | 1.530 | 11,507 | -0.01(-0.65%) |
Oct 21, 2015 | 1.514 | 1.560 | 1.480 | 1.540 | 25,009 | +0.01(+0.65%) |
Oct 20, 2015 | 1.550 | 1.550 | 1.500 | 1.530 | 26,917 | -0.04(-2.55%) |
Oct 19, 2015 | 1.520 | 1.590 | 1.520 | 1.570 | 36,353 | +0.01(+0.64%) |
Oct 16, 2015 | 1.520 | 1.560 | 1.500 | 1.560 | 26,966 | +0.06(+4.00%) |
Oct 15, 2015 | 1.470 | 1.500 | 1.470 | 1.500 | 12,158 | +0.00(+0.00%) |
Oct 14, 2015 | 1.490 | 1.510 | 1.490 | 1.500 | 13,204 | +0.01(+0.67%) |
Oct 13, 2015 | 1.460 | 1.500 | 1.460 | 1.490 | 8,891 | +0.01(+0.68%) |
Oct 12, 2015 | 1.470 | 1.490 | 1.460 | 1.480 | 2,464 | -0.01(-0.67%) |
Oct 09, 2015 | 1.460 | 1.500 | 1.430 | 1.490 | 16,950 | +0.02(+1.36%) |
Oct 08, 2015 | 1.470 | 1.480 | 1.450 | 1.470 | 19,460 | -0.01(-0.68%) |
Oct 07, 2015 | 1.470 | 1.500 | 1.460 | 1.480 | 4,652 | -0.01(-0.67%) |
Oct 06, 2015 | 1.460 | 1.490 | 1.450 | 1.490 | 42,799 | +0.04(+2.76%) |
Oct 05, 2015 | 1.440 | 1.480 | 1.440 | 1.450 | 6,323 | +0.02(+1.40%) |
Oct 02, 2015 | 1.440 | 1.454 | 1.419 | 1.430 | 41,352 | -0.04(-2.99%) |
Oct 01, 2015 | 1.500 | 1.510 | 1.460 | 1.474 | 11,526 | -0.02(-1.07%) |
Sep 30, 2015 | 1.450 | 1.490 | 1.450 | 1.490 | 20,156 | +0.04(+2.76%) |
Sep 29, 2015 | 1.540 | 1.540 | 1.430 | 1.450 | 47,837 | -0.08(-5.23%) |
Sep 28, 2015 | 1.530 | 1.550 | 1.530 | 1.530 | 32,168 | -0.02(-1.29%) |
Sep 25, 2015 | 1.570 | 1.580 | 1.530 | 1.550 | 28,751 | -0.05(-3.13%) |
Sep 24, 2015 | 1.600 | 1.620 | 1.520 | 1.600 | 54,253 | -0.02(-1.23%) |
Sep 23, 2015 | 1.740 | 1.740 | 1.570 | 1.620 | 149,626 | -0.10(-5.81%) |
Sep 22, 2015 | 1.600 | 1.720 | 1.590 | 1.720 | 118,310 | +0.11(+6.83%) |
Sep 21, 2015 | 1.650 | 1.650 | 1.550 | 1.610 | 50,421 | -0.06(-3.59%) |
Sep 18, 2015 | 1.550 | 1.670 | 1.520 | 1.670 | 68,265 | +0.11(+7.05%) |
Sep 17, 2015 | 1.580 | 1.580 | 1.550 | 1.560 | 7,910 | -0.02(-1.27%) |
Sep 16, 2015 | 1.620 | 1.620 | 1.550 | 1.580 | 13,497 | -0.01(-0.63%) |
Sep 15, 2015 | 1.650 | 1.650 | 1.550 | 1.590 | 41,569 | -0.06(-3.64%) |
Sep 14, 2015 | 1.650 | 1.660 | 1.650 | 1.650 | 14,203 | +0.01(+0.61%) |
Sep 11, 2015 | 1.660 | 1.660 | 1.630 | 1.640 | 23,075 | -0.02(-1.20%) |
Sep 10, 2015 | 1.630 | 1.660 | 1.630 | 1.660 | 22,815 | +0.04(+2.47%) |
Sep 09, 2015 | 1.500 | 1.650 | 1.500 | 1.620 | 63,256 | +0.10(+6.58%) |
Sep 08, 2015 | 1.590 | 1.590 | 1.500 | 1.520 | 37,847 | -0.07(-4.40%) |
Sep 04, 2015 | 1.640 | 1.590 | 1.590 | 1.590 | 29,200 | +0.02(+1.27%) |
Sep 03, 2015 | 1.602 | 1.602 | 1.540 | 1.570 | 64,442 | -0.05(-3.09%) |
Sep 02, 2015 | 1.700 | 1.700 | 1.600 | 1.620 | 49,580 | -0.06(-3.57%) |