Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.91 -0.14 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.208 2.513 2.197 2.471 175,394 +0.27(+12.44%)
Dec 30, 2008 2.161 2.218 2.066 2.197 124,728 +0.06(+2.70%)
Dec 29, 2008 2.234 2.234 2.103 2.140 99,356 -0.09(-4.24%)
Dec 26, 2008 2.239 2.308 2.113 2.234 65,916 +0.00(+0.00%)
Dec 24, 2008 2.282 2.282 2.192 2.234 34,778 -0.05(-2.30%)
Dec 23, 2008 2.366 2.366 2.213 2.287 70,873 -0.07(-2.90%)
Dec 22, 2008 2.345 2.444 2.213 2.355 124,007 +0.02(+0.90%)
Dec 19, 2008 2.476 2.550 2.324 2.334 435,430 -0.03(-1.33%)
Dec 18, 2008 2.313 2.413 2.187 2.366 129,181 +0.07(+3.21%)
Dec 17, 2008 2.345 2.387 2.050 2.292 191,120 -0.08(-3.54%)
Dec 16, 2008 2.203 2.381 1.950 2.376 254,117 +0.21(+9.44%)
Dec 15, 2008 2.224 2.303 2.108 2.171 75,899 -0.04(-1.90%)
Dec 12, 2008 2.034 2.245 2.029 2.213 131,706 +0.14(+6.58%)
Dec 11, 2008 2.134 2.245 2.055 2.076 80,316 -0.07(-3.42%)
Dec 10, 2008 2.250 2.360 2.098 2.150 89,590 -0.07(-3.31%)
Dec 09, 2008 2.313 2.439 2.208 2.224 127,716 -0.12(-5.16%)
Dec 08, 2008 2.203 2.408 2.113 2.345 316,079 +0.17(+7.73%)
Dec 05, 2008 1.714 2.308 1.693 2.176 393,932 +0.45(+25.84%)
Dec 04, 2008 1.961 2.050 1.582 1.730 331,649 -0.33(-15.86%)
Dec 03, 2008 1.945 2.087 1.766 2.055 159,861 +0.22(+12.03%)
Dec 02, 2008 1.603 1.835 1.577 1.835 214,212 +0.30(+19.52%)
Dec 01, 2008 2.119 2.134 1.535 1.535 193,567 -0.60(-28.26%)
Nov 28, 2008 2.098 2.150 1.798 2.140 43,561 +0.04(+1.75%)
Nov 26, 2008 1.782 2.103 1.740 2.103 188,191 +0.28(+15.61%)
Nov 25, 2008 1.887 1.919 1.651 1.819 161,828 -0.05(-2.54%)
Nov 24, 2008 1.919 1.977 1.640 1.866 192,461 -0.02(-0.84%)
Nov 21, 2008 1.772 1.908 1.535 1.882 231,688 +0.13(+7.51%)
Nov 20, 2008 1.840 2.003 1.708 1.751 242,363 -0.08(-4.31%)
Nov 19, 2008 2.034 2.034 1.819 1.829 137,315 -0.21(-10.31%)
Nov 18, 2008 2.145 2.166 1.992 2.040 103,387 -0.09(-4.43%)
Nov 17, 2008 2.029 2.366 1.971 2.134 373,369 +0.09(+4.37%)
Nov 14, 2008 2.140 2.140 2.008 2.045 117,859 -0.15(-6.71%)
Nov 13, 2008 1.971 2.192 1.845 2.192 223,149 +0.21(+10.32%)
Nov 12, 2008 2.155 2.176 1.971 1.987 123,143 -0.17(-8.03%)
Nov 11, 2008 2.303 2.413 2.150 2.161 110,509 -0.17(-7.22%)
Nov 10, 2008 2.455 2.487 2.260 2.329 88,133 -0.07(-3.06%)
Nov 07, 2008 2.297 2.523 2.250 2.402 127,534 +0.13(+5.54%)
Nov 06, 2008 2.397 2.402 2.276 2.276 87,115 -0.09(-3.78%)
Nov 05, 2008 2.474 2.484 2.345 2.366 161,137 -0.13(-5.36%)
Nov 04, 2008 2.489 2.500 2.335 2.500 144,049 +0.05(+2.11%)
Nov 03, 2008 2.335 2.453 2.221 2.448 115,183 +0.10(+4.40%)
Oct 31, 2008 2.092 2.350 2.015 2.345 187,253 +0.21(+9.90%)
Oct 30, 2008 2.077 2.283 2.041 2.134 117,339 +0.11(+5.61%)
Oct 29, 2008 2.201 2.247 2.015 2.020 133,936 -0.16(-7.55%)
Oct 28, 2008 2.113 2.190 1.938 2.185 152,695 +0.12(+6.00%)
Oct 27, 2008 2.139 2.268 2.062 2.062 115,721 -0.10(-4.76%)
Oct 24, 2008 1.969 2.175 1.855 2.165 168,258 +0.05(+2.44%)
Oct 23, 2008 2.170 2.216 1.876 2.113 174,537 -0.06(-2.84%)
Oct 22, 2008 2.273 2.273 2.159 2.175 154,459 -0.12(-5.38%)
Oct 21, 2008 2.391 2.469 2.299 2.299 124,595 -0.14(-5.91%)
Oct 20, 2008 2.448 2.551 2.283 2.443 96,077 +0.04(+1.50%)
Oct 17, 2008 2.484 2.618 2.185 2.407 248,425 -0.23(-8.61%)
Oct 16, 2008 2.113 2.634 2.113 2.634 209,664 +0.51(+24.03%)
Oct 15, 2008 2.402 2.484 2.062 2.123 383,757 -0.30(-12.53%)
Oct 14, 2008 2.603 2.618 2.345 2.427 131,449 -0.16(-6.18%)
Oct 13, 2008 2.407 2.649 2.154 2.587 249,533 +0.20(+8.19%)
Oct 10, 2008 1.773 2.391 1.763 2.391 379,304 +0.56(+30.70%)
Oct 09, 2008 2.092 2.185 1.804 1.830 225,679 -0.25(-11.91%)
Oct 08, 2008 2.118 2.242 2.062 2.077 223,733 -0.14(-6.50%)
Oct 07, 2008 2.268 2.324 2.180 2.221 234,963 -0.04(-1.82%)
Oct 06, 2008 2.417 2.453 2.062 2.263 345,513 -0.18(-7.19%)
Oct 03, 2008 2.520 2.742 2.438 2.438 181,070 -0.04(-1.66%)
Oct 02, 2008 2.628 2.778 2.474 2.479 249,399 -0.14(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.