Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 68.71 67.10 67.10 67.10 136,100 -1.79(-2.60%)
Dec 30, 2015 69.69 70.05 68.82 68.89 97,153 -0.99(-1.42%)
Dec 29, 2015 69.56 70.50 69.16 69.88 88,963 +0.73(+1.06%)
Dec 28, 2015 68.45 69.19 68.37 69.15 57,310 +0.35(+0.51%)
Dec 24, 2015 68.44 68.80 68.80 68.80 73,100 +0.44(+0.64%)
Dec 23, 2015 68.87 68.99 67.89 68.36 95,572 -0.24(-0.35%)
Dec 22, 2015 68.32 68.85 67.52 68.60 119,590 +0.63(+0.93%)
Dec 21, 2015 66.80 67.97 66.33 67.97 181,373 +1.52(+2.29%)
Dec 18, 2015 67.68 67.81 66.31 66.45 250,244 -1.63(-2.39%)
Dec 17, 2015 67.68 68.61 67.38 68.08 135,089 +0.55(+0.81%)
Dec 16, 2015 68.00 68.40 65.87 67.53 260,687 -0.16(-0.24%)
Dec 15, 2015 66.87 68.30 66.85 67.69 147,625 +1.12(+1.68%)
Dec 14, 2015 66.84 67.16 64.65 66.57 249,148 -0.38(-0.57%)
Dec 11, 2015 67.75 68.32 66.01 66.95 174,047 -1.86(-2.70%)
Dec 10, 2015 69.30 69.89 68.44 68.81 143,818 -0.64(-0.92%)
Dec 09, 2015 71.80 71.86 69.00 69.45 216,538 -2.69(-3.73%)
Dec 08, 2015 70.62 72.53 70.48 72.14 165,388 +0.99(+1.39%)
Dec 07, 2015 70.27 71.28 69.37 71.15 290,325 +0.72(+1.02%)
Dec 04, 2015 70.33 70.95 69.77 70.43 167,086 +0.29(+0.41%)
Dec 03, 2015 72.13 72.58 70.04 70.14 160,925 -1.90(-2.64%)
Dec 02, 2015 71.65 72.45 71.39 72.04 100,463 +0.42(+0.59%)
Dec 01, 2015 71.65 72.30 70.75 71.62 153,607 +0.20(+0.28%)
Nov 30, 2015 72.10 72.85 71.18 71.42 208,568 -0.63(-0.87%)
Nov 27, 2015 72.16 72.47 71.69 72.05 43,328 -0.21(-0.29%)
Nov 25, 2015 71.47 72.26 72.26 72.26 80,600 +0.78(+1.09%)
Nov 24, 2015 70.97 71.61 70.12 71.48 130,471 +0.21(+0.29%)
Nov 23, 2015 71.97 72.44 70.87 71.27 128,243 -0.88(-1.22%)
Nov 20, 2015 72.52 72.52 71.75 72.15 212,233 +0.21(+0.29%)
Nov 19, 2015 71.57 72.55 71.57 71.94 192,404 +0.44(+0.62%)
Nov 18, 2015 70.35 71.80 69.94 71.50 257,772 +1.29(+1.84%)
Nov 17, 2015 71.03 71.23 69.67 70.21 392,698 -0.63(-0.89%)
Nov 16, 2015 70.91 71.41 69.36 70.84 211,818 -0.29(-0.41%)
Nov 13, 2015 73.15 73.57 71.09 71.13 254,057 -1.99(-2.72%)
Nov 12, 2015 72.62 74.77 72.62 73.12 494,838 +0.41(+0.56%)
Nov 11, 2015 71.57 73.38 71.48 72.71 202,762 +1.25(+1.75%)
Nov 10, 2015 71.32 71.72 70.31 71.46 179,525 -0.29(-0.40%)
Nov 09, 2015 71.46 72.11 70.91 71.75 185,471 +0.22(+0.31%)
Nov 06, 2015 70.35 71.99 69.15 71.53 310,765 +0.84(+1.19%)
Nov 05, 2015 71.13 71.61 70.17 70.69 215,732 -0.40(-0.56%)
Nov 04, 2015 69.03 71.17 69.03 71.09 309,369 +2.24(+3.25%)
Nov 03, 2015 68.89 69.18 68.01 68.85 208,772 -0.16(-0.23%)
Nov 02, 2015 67.46 69.72 67.27 69.01 258,328 +1.65(+2.45%)
Oct 30, 2015 67.35 68.36 67.32 67.36 254,934 -0.04(-0.06%)
Oct 29, 2015 68.08 68.55 66.97 67.40 184,688 -0.75(-1.10%)
Oct 28, 2015 66.83 68.17 66.38 68.15 184,955 +1.30(+1.94%)
Oct 27, 2015 66.61 67.39 66.13 66.85 358,917 +0.02(+0.03%)
Oct 26, 2015 68.58 68.71 66.60 66.83 311,480 -1.88(-2.74%)
Oct 23, 2015 73.00 73.40 66.43 68.71 774,621 -1.04(-1.49%)
Oct 22, 2015 68.85 70.45 68.40 69.75 457,083 +1.63(+2.39%)
Oct 21, 2015 69.58 69.75 67.03 68.12 352,624 -1.47(-2.11%)
Oct 20, 2015 70.14 70.14 69.17 69.59 238,304 +0.10(+0.14%)
Oct 19, 2015 68.28 69.95 68.01 69.49 350,229 +1.01(+1.47%)
Oct 16, 2015 68.65 68.81 68.18 68.48 191,329 +0.13(+0.19%)
Oct 15, 2015 67.39 68.53 66.88 68.35 218,197 +1.29(+1.92%)
Oct 14, 2015 67.64 68.25 66.77 67.06 281,027 -0.79(-1.16%)
Oct 13, 2015 69.35 69.61 67.75 67.85 327,918 -1.76(-2.53%)
Oct 12, 2015 68.42 70.10 67.93 69.61 286,165 +1.61(+2.37%)
Oct 09, 2015 70.20 70.66 67.49 68.00 498,317 -3.20(-4.49%)
Oct 08, 2015 70.73 71.42 70.31 71.20 302,305 +0.54(+0.76%)
Oct 07, 2015 69.04 70.72 68.55 70.66 338,312 +1.77(+2.57%)
Oct 06, 2015 69.49 70.06 68.49 68.89 206,524 -0.53(-0.76%)
Oct 05, 2015 68.36 69.74 68.02 69.42 265,671 +1.58(+2.33%)
Oct 02, 2015 67.00 67.90 65.65 67.84 188,858 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.