Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.03(-1.91%) | |
Dec 29, 2016 | 1.630 | 1.630 | 1.490 | 1.570 | 158,971 | -0.06(-3.68%) |
Dec 28, 2016 | 1.630 | 1.636 | 1.550 | 1.630 | 239,011 | +0.02(+1.24%) |
Dec 27, 2016 | 1.460 | 1.610 | 1.460 | 1.610 | 612,561 | +0.16(+11.03%) |
Dec 23, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Dec 22, 2016 | 1.350 | 1.430 | 1.318 | 1.420 | 1,063,741 | +0.12(+9.23%) |
Dec 21, 2016 | 1.300 | 1.350 | 1.270 | 1.300 | 502,118 | +0.01(+0.78%) |
Dec 20, 2016 | 1.280 | 1.300 | 1.270 | 1.290 | 161,849 | +0.01(+0.78%) |
Dec 19, 2016 | 1.300 | 1.330 | 1.280 | 1.280 | 157,166 | -0.02(-1.54%) |
Dec 16, 2016 | 1.260 | 1.400 | 1.260 | 1.300 | 1,652,387 | +0.08(+6.56%) |
Dec 15, 2016 | 1.230 | 1.330 | 1.220 | 1.220 | 274,389 | +0.00(+0.00%) |
Dec 14, 2016 | 1.270 | 1.355 | 1.210 | 1.220 | 176,443 | -0.05(-3.94%) |
Dec 13, 2016 | 1.260 | 1.300 | 1.250 | 1.270 | 218,608 | -0.01(-0.78%) |
Dec 12, 2016 | 1.360 | 1.440 | 1.250 | 1.280 | 424,331 | -0.08(-5.88%) |
Dec 09, 2016 | 1.470 | 1.473 | 1.330 | 1.360 | 259,821 | -0.12(-8.11%) |
Dec 08, 2016 | 1.450 | 1.510 | 1.450 | 1.480 | 117,965 | +0.03(+2.07%) |
Dec 07, 2016 | 1.459 | 1.533 | 1.450 | 1.450 | 115,751 | +0.00(+0.00%) |
Dec 06, 2016 | 1.450 | 1.470 | 1.450 | 1.450 | 37,027 | -0.02(-1.36%) |
Dec 05, 2016 | 1.450 | 1.490 | 1.450 | 1.470 | 45,972 | +0.05(+3.52%) |
Dec 02, 2016 | 1.440 | 1.440 | 1.400 | 1.420 | 34,385 | +0.00(+0.00%) |
Dec 01, 2016 | 1.410 | 1.450 | 1.410 | 1.420 | 35,914 | +0.02(+1.43%) |
Nov 30, 2016 | 1.400 | 1.448 | 1.400 | 1.400 | 109,157 | -0.02(-1.41%) |
Nov 29, 2016 | 1.440 | 1.478 | 1.400 | 1.420 | 71,667 | -0.03(-2.07%) |
Nov 28, 2016 | 1.490 | 1.500 | 1.420 | 1.450 | 59,936 | -0.06(-3.97%) |
Nov 25, 2016 | 1.530 | 1.530 | 1.490 | 1.510 | 37,633 | +0.00(+0.00%) |
Nov 23, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.02(-1.31%) | |
Nov 22, 2016 | 1.510 | 1.530 | 1.510 | 1.530 | 28,469 | +0.02(+1.32%) |
Nov 21, 2016 | 1.540 | 1.568 | 1.510 | 1.510 | 52,785 | -0.03(-2.27%) |
Nov 18, 2016 | 1.510 | 1.587 | 1.510 | 1.545 | 11,272 | +0.00(+0.32%) |
Nov 17, 2016 | 1.550 | 1.550 | 1.500 | 1.540 | 33,206 | +0.01(+0.65%) |
Nov 16, 2016 | 1.540 | 1.610 | 1.500 | 1.530 | 48,266 | +0.02(+1.32%) |
Nov 15, 2016 | 1.620 | 1.700 | 1.410 | 1.510 | 275,845 | -0.20(-11.70%) |
Nov 14, 2016 | 1.700 | 1.750 | 1.700 | 1.710 | 74,444 | +0.04(+2.40%) |
Nov 11, 2016 | 1.687 | 1.687 | 1.650 | 1.670 | 19,315 | +0.00(+0.00%) |
Nov 10, 2016 | 1.655 | 1.700 | 1.650 | 1.670 | 42,531 | +0.02(+1.21%) |
Nov 09, 2016 | 1.580 | 1.700 | 1.580 | 1.650 | 19,820 | +0.06(+3.77%) |
Nov 08, 2016 | 1.580 | 1.650 | 1.580 | 1.590 | 38,539 | +0.02(+1.27%) |
Nov 07, 2016 | 1.590 | 1.660 | 1.460 | 1.570 | 65,618 | -0.05(-3.09%) |
Nov 04, 2016 | 1.620 | 1.640 | 1.620 | 1.620 | 38,612 | -0.01(-0.61%) |
Nov 03, 2016 | 1.694 | 1.700 | 1.630 | 1.630 | 36,762 | +0.02(+1.24%) |
Nov 02, 2016 | 1.700 | 1.700 | 1.610 | 1.610 | 112,768 | -0.09(-5.29%) |
Nov 01, 2016 | 1.650 | 1.700 | 1.610 | 1.700 | 21,730 | +0.05(+3.03%) |
Oct 31, 2016 | 1.650 | 1.680 | 1.590 | 1.650 | 85,400 | +0.06(+3.77%) |
Oct 28, 2016 | 1.560 | 1.607 | 1.560 | 1.590 | 34,875 | +0.03(+1.92%) |
Oct 27, 2016 | 1.600 | 1.630 | 1.533 | 1.560 | 146,619 | +0.01(+0.65%) |
Oct 26, 2016 | 1.571 | 1.600 | 1.550 | 1.550 | 35,893 | -0.02(-1.27%) |
Oct 25, 2016 | 1.590 | 1.600 | 1.560 | 1.570 | 27,407 | -0.01(-0.63%) |
Oct 24, 2016 | 1.510 | 1.580 | 1.510 | 1.580 | 76,002 | +0.08(+5.33%) |
Oct 21, 2016 | 1.520 | 1.540 | 1.480 | 1.500 | 20,784 | -0.03(-1.96%) |
Oct 20, 2016 | 1.600 | 1.600 | 1.520 | 1.530 | 19,789 | +0.00(+0.00%) |
Oct 19, 2016 | 1.461 | 1.550 | 1.450 | 1.530 | 39,471 | +0.07(+4.79%) |
Oct 18, 2016 | 1.550 | 1.550 | 1.400 | 1.460 | 136,009 | -0.09(-5.81%) |
Oct 17, 2016 | 1.580 | 1.580 | 1.550 | 1.550 | 74,703 | -0.02(-1.27%) |
Oct 14, 2016 | 1.570 | 1.590 | 1.570 | 1.570 | 51,464 | -0.01(-0.63%) |
Oct 13, 2016 | 1.650 | 1.680 | 1.580 | 1.580 | 89,468 | -0.10(-5.95%) |
Oct 12, 2016 | 1.680 | 1.680 | 1.610 | 1.680 | 72,983 | -0.01(-0.59%) |
Oct 11, 2016 | 1.740 | 1.740 | 1.610 | 1.690 | 86,198 | -0.03(-1.74%) |
Oct 10, 2016 | 1.750 | 1.750 | 1.650 | 1.720 | 53,085 | -0.06(-3.37%) |
Oct 07, 2016 | 1.730 | 1.780 | 1.640 | 1.780 | 60,790 | +0.03(+1.71%) |
Oct 06, 2016 | 1.770 | 1.770 | 1.660 | 1.750 | 95,969 | +0.00(+0.00%) |
Oct 05, 2016 | 1.800 | 1.800 | 1.720 | 1.750 | 133,082 | -0.03(-1.69%) |
Oct 04, 2016 | 1.790 | 1.799 | 1.770 | 1.780 | 30,029 | -0.01(-0.56%) |