Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 5.133 | 5.133 | 5.133 | 0 | -0.18(-3.42%) | |
Dec 29, 2016 | 5.315 | 5.525 | 5.206 | 5.315 | 185,863 | -0.15(-2.67%) |
Dec 28, 2016 | 5.461 | 5.643 | 5.315 | 5.461 | 142,038 | -0.04(-0.66%) |
Dec 27, 2016 | 5.643 | 5.795 | 5.534 | 5.497 | 154,298 | -0.18(-3.21%) |
Dec 23, 2016 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 5.243 | 5.898 | 5.243 | 5.680 | 268,125 | +0.36(+6.85%) |
Dec 21, 2016 | 5.243 | 5.352 | 5.243 | 5.315 | 79,994 | +0.04(+0.69%) |
Dec 20, 2016 | 5.388 | 5.388 | 5.133 | 5.279 | 158,622 | -0.11(-2.03%) |
Dec 19, 2016 | 5.352 | 5.461 | 5.315 | 5.388 | 89,763 | -0.04(-0.67%) |
Dec 16, 2016 | 5.607 | 5.680 | 5.352 | 5.425 | 234,548 | -0.11(-1.97%) |
Dec 15, 2016 | 5.243 | 5.607 | 5.097 | 5.534 | 270,519 | +0.33(+6.29%) |
Dec 14, 2016 | 5.497 | 5.570 | 5.206 | 5.206 | 195,852 | -0.29(-5.30%) |
Dec 13, 2016 | 5.570 | 5.680 | 5.425 | 5.497 | 115,808 | -0.07(-1.31%) |
Dec 12, 2016 | 5.825 | 5.898 | 5.479 | 5.570 | 184,349 | -0.25(-4.38%) |
Dec 09, 2016 | 5.825 | 6.007 | 5.716 | 5.825 | 141,437 | -0.07(-1.23%) |
Dec 08, 2016 | 5.680 | 6.007 | 5.497 | 5.898 | 176,459 | +0.36(+6.58%) |
Dec 07, 2016 | 5.862 | 5.968 | 5.388 | 5.534 | 407,222 | -0.40(-6.75%) |
Dec 06, 2016 | 5.934 | 6.080 | 5.825 | 5.934 | 197,759 | -0.07(-1.21%) |
Dec 05, 2016 | 6.044 | 6.080 | 5.680 | 6.007 | 183,425 | -0.07(-1.20%) |
Dec 02, 2016 | 6.153 | 6.153 | 6.030 | 6.080 | 85,702 | -0.07(-1.18%) |
Dec 01, 2016 | 6.298 | 6.328 | 6.044 | 6.153 | 217,451 | +0.00(+0.00%) |
Nov 30, 2016 | 6.298 | 6.433 | 6.007 | 6.153 | 226,692 | -0.07(-1.17%) |
Nov 29, 2016 | 6.226 | 6.371 | 6.080 | 6.226 | 110,505 | -0.11(-1.72%) |
Nov 28, 2016 | 6.007 | 6.553 | 5.789 | 6.335 | 288,855 | +0.29(+4.82%) |
Nov 25, 2016 | 6.080 | 6.080 | 5.752 | 6.044 | 103,283 | -0.07(-1.19%) |
Nov 23, 2016 | 6.116 | 6.116 | 6.116 | 0 | -0.29(-4.55%) | |
Nov 22, 2016 | 7.099 | 7.172 | 6.262 | 6.408 | 508,327 | -0.69(-9.74%) |
Nov 21, 2016 | 7.536 | 7.536 | 6.845 | 7.099 | 502,438 | -0.40(-5.34%) |
Nov 18, 2016 | 7.281 | 8.010 | 7.099 | 7.500 | 498,127 | +0.25(+3.52%) |
Nov 17, 2016 | 9.757 | 10.70 | 6.772 | 7.245 | 2,866,692 | -0.40(-5.24%) |
Nov 16, 2016 | 7.099 | 8.300 | 6.845 | 7.646 | 1,784,073 | +1.31(+20.69%) |
Nov 15, 2016 | 6.553 | 6.553 | 5.898 | 6.335 | 906,720 | +0.73(+12.99%) |
Nov 14, 2016 | 5.279 | 5.643 | 5.133 | 5.607 | 659,647 | +0.47(+9.22%) |
Nov 11, 2016 | 4.769 | 5.279 | 4.769 | 5.133 | 350,950 | +0.29(+6.02%) |
Nov 10, 2016 | 4.697 | 4.951 | 4.697 | 4.842 | 116,050 | +0.07(+1.53%) |
Nov 09, 2016 | 4.332 | 4.806 | 4.296 | 4.769 | 101,919 | +0.33(+7.38%) |
Nov 08, 2016 | 4.332 | 4.478 | 4.332 | 4.442 | 53,503 | +0.04(+0.83%) |
Nov 07, 2016 | 4.296 | 4.548 | 4.296 | 4.405 | 43,115 | +0.11(+2.54%) |
Nov 04, 2016 | 4.223 | 4.514 | 4.187 | 4.296 | 54,598 | -0.04(-0.84%) |
Nov 03, 2016 | 4.514 | 4.546 | 4.296 | 4.332 | 96,080 | -0.18(-4.03%) |
Nov 02, 2016 | 4.587 | 4.660 | 4.442 | 4.514 | 106,459 | -0.11(-2.36%) |
Nov 01, 2016 | 4.624 | 4.806 | 4.514 | 4.624 | 114,183 | -0.04(-0.78%) |
Oct 31, 2016 | 4.769 | 4.842 | 4.551 | 4.660 | 138,884 | -0.18(-3.76%) |
Oct 28, 2016 | 4.842 | 4.899 | 4.733 | 4.842 | 71,125 | +0.00(+0.00%) |
Oct 27, 2016 | 4.806 | 4.949 | 4.701 | 4.842 | 66,474 | +0.07(+1.53%) |
Oct 26, 2016 | 4.842 | 4.988 | 4.769 | 4.769 | 82,621 | -0.07(-1.50%) |
Oct 25, 2016 | 4.988 | 5.024 | 4.842 | 4.842 | 77,066 | -0.22(-4.32%) |
Oct 24, 2016 | 5.061 | 5.097 | 4.842 | 5.061 | 75,497 | +0.04(+0.72%) |
Oct 21, 2016 | 5.133 | 5.133 | 4.988 | 5.024 | 30,685 | -0.15(-2.82%) |
Oct 20, 2016 | 4.988 | 5.170 | 4.915 | 5.170 | 69,920 | +0.07(+1.43%) |
Oct 19, 2016 | 5.079 | 5.170 | 4.915 | 5.097 | 53,395 | -0.07(-1.41%) |
Oct 18, 2016 | 4.879 | 5.170 | 4.842 | 5.170 | 94,492 | +0.18(+3.65%) |
Oct 17, 2016 | 4.879 | 4.988 | 4.806 | 4.988 | 42,079 | +0.07(+1.48%) |
Oct 14, 2016 | 4.915 | 4.951 | 4.806 | 4.915 | 41,704 | +0.11(+2.27%) |
Oct 13, 2016 | 4.988 | 4.988 | 4.733 | 4.806 | 126,973 | -0.22(-4.35%) |
Oct 12, 2016 | 5.061 | 5.170 | 4.988 | 5.024 | 35,998 | -0.04(-0.72%) |
Oct 11, 2016 | 5.097 | 5.097 | 4.951 | 5.061 | 60,284 | -0.04(-0.71%) |
Oct 10, 2016 | 5.279 | 5.279 | 5.097 | 5.097 | 27,834 | -0.18(-3.39%) |
Oct 07, 2016 | 5.133 | 5.279 | 5.024 | 5.276 | 85,750 | +0.22(+4.26%) |
Oct 06, 2016 | 5.097 | 5.240 | 5.061 | 5.061 | 52,308 | +0.00(+0.00%) |
Oct 05, 2016 | 5.097 | 5.224 | 5.061 | 5.061 | 39,098 | +0.00(+0.00%) |
Oct 04, 2016 | 5.061 | 5.097 | 4.951 | 5.061 | 63,912 | +0.00(+0.00%) |