Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.793 | 7.628 | 7.628 | 7.628 | 172,164 | -0.15(-1.93%) |
Dec 30, 2015 | 7.852 | 8.077 | 7.710 | 7.778 | 155,949 | -0.11(-1.42%) |
Dec 29, 2015 | 7.965 | 8.017 | 7.710 | 7.890 | 92,088 | -0.04(-0.57%) |
Dec 28, 2015 | 7.882 | 7.957 | 7.882 | 7.935 | 36,360 | +0.00(+0.00%) |
Dec 24, 2015 | 7.860 | 7.935 | 7.935 | 7.935 | 40,305 | +0.07(+0.95%) |
Dec 23, 2015 | 7.912 | 7.980 | 7.770 | 7.860 | 51,417 | -0.06(-0.76%) |
Dec 22, 2015 | 7.852 | 7.920 | 7.725 | 7.920 | 122,905 | +0.05(+0.67%) |
Dec 21, 2015 | 8.017 | 8.017 | 7.793 | 7.867 | 50,124 | -0.10(-1.22%) |
Dec 18, 2015 | 7.852 | 7.980 | 7.778 | 7.965 | 451,969 | +0.07(+0.85%) |
Dec 17, 2015 | 7.897 | 7.980 | 7.867 | 7.897 | 74,403 | +0.08(+1.05%) |
Dec 16, 2015 | 7.665 | 7.867 | 7.650 | 7.815 | 93,325 | +0.17(+2.25%) |
Dec 15, 2015 | 7.725 | 7.778 | 7.500 | 7.643 | 90,805 | -0.03(-0.39%) |
Dec 14, 2015 | 7.658 | 7.718 | 7.568 | 7.673 | 70,200 | +0.04(+0.59%) |
Dec 11, 2015 | 7.523 | 7.673 | 7.523 | 7.628 | 86,933 | -0.07(-0.88%) |
Dec 10, 2015 | 7.860 | 7.897 | 7.605 | 7.695 | 154,423 | -0.17(-2.19%) |
Dec 09, 2015 | 7.995 | 7.995 | 7.860 | 7.867 | 105,166 | -0.13(-1.59%) |
Dec 08, 2015 | 7.867 | 8.047 | 7.847 | 7.995 | 72,792 | +0.07(+0.85%) |
Dec 07, 2015 | 8.384 | 8.384 | 7.897 | 7.927 | 113,740 | -0.42(-5.03%) |
Dec 04, 2015 | 7.942 | 8.512 | 7.942 | 8.347 | 312,211 | +0.46(+5.89%) |
Dec 03, 2015 | 7.808 | 8.025 | 7.785 | 7.882 | 74,953 | +0.11(+1.45%) |
Dec 02, 2015 | 7.740 | 7.800 | 7.650 | 7.770 | 38,223 | +0.01(+0.19%) |
Dec 01, 2015 | 7.778 | 7.822 | 7.718 | 7.755 | 33,039 | +0.00(+0.00%) |
Nov 30, 2015 | 7.793 | 7.852 | 7.710 | 7.755 | 54,493 | -0.06(-0.77%) |
Nov 27, 2015 | 7.763 | 7.822 | 7.763 | 7.815 | 8,636 | +0.04(+0.48%) |
Nov 25, 2015 | 7.658 | 7.778 | 7.778 | 7.778 | 26,825 | +0.10(+1.27%) |
Nov 24, 2015 | 7.673 | 7.688 | 7.553 | 7.680 | 31,595 | -0.02(-0.29%) |
Nov 23, 2015 | 7.733 | 7.740 | 7.650 | 7.703 | 19,365 | -0.03(-0.39%) |
Nov 20, 2015 | 7.478 | 7.740 | 7.410 | 7.733 | 57,741 | +0.28(+3.82%) |
Nov 19, 2015 | 7.395 | 7.455 | 7.231 | 7.448 | 40,980 | +0.03(+0.40%) |
Nov 18, 2015 | 7.320 | 7.448 | 7.261 | 7.418 | 29,426 | +0.13(+1.75%) |
Nov 17, 2015 | 7.328 | 7.391 | 7.268 | 7.291 | 34,142 | -0.09(-1.22%) |
Nov 16, 2015 | 7.246 | 7.395 | 7.238 | 7.380 | 33,823 | +0.08(+1.13%) |
Nov 13, 2015 | 7.530 | 7.560 | 7.290 | 7.298 | 37,449 | -0.28(-3.75%) |
Nov 12, 2015 | 7.515 | 7.650 | 7.515 | 7.583 | 34,202 | +0.01(+0.10%) |
Nov 11, 2015 | 7.583 | 7.635 | 7.231 | 7.575 | 34,633 | +0.04(+0.50%) |
Nov 10, 2015 | 7.425 | 7.568 | 7.418 | 7.538 | 35,909 | +0.13(+1.82%) |
Nov 09, 2015 | 7.752 | 7.752 | 7.358 | 7.403 | 65,545 | -0.34(-4.41%) |
Nov 06, 2015 | 7.655 | 7.752 | 7.608 | 7.744 | 63,224 | +0.04(+0.58%) |
Nov 05, 2015 | 7.737 | 7.737 | 7.566 | 7.700 | 20,364 | -0.04(-0.48%) |
Nov 04, 2015 | 7.492 | 7.752 | 7.462 | 7.737 | 36,155 | +0.24(+3.17%) |
Nov 03, 2015 | 7.410 | 7.596 | 7.381 | 7.499 | 41,210 | +0.08(+1.10%) |
Nov 02, 2015 | 7.574 | 7.603 | 7.403 | 7.418 | 51,107 | -0.17(-2.25%) |
Oct 30, 2015 | 7.588 | 7.663 | 7.514 | 7.588 | 42,006 | +0.00(+0.00%) |
Oct 29, 2015 | 7.648 | 7.677 | 7.566 | 7.588 | 29,979 | -0.13(-1.63%) |
Oct 28, 2015 | 7.433 | 7.729 | 7.329 | 7.714 | 67,228 | +0.34(+4.63%) |
Oct 27, 2015 | 7.663 | 7.737 | 7.373 | 7.373 | 42,789 | -0.33(-4.24%) |
Oct 26, 2015 | 7.677 | 7.826 | 7.663 | 7.700 | 41,793 | -0.05(-0.67%) |
Oct 23, 2015 | 7.633 | 7.752 | 7.544 | 7.752 | 51,192 | +0.16(+2.15%) |
Oct 22, 2015 | 7.588 | 7.633 | 7.551 | 7.588 | 50,249 | +0.04(+0.59%) |
Oct 21, 2015 | 7.566 | 7.625 | 7.544 | 7.544 | 29,131 | -0.03(-0.39%) |
Oct 20, 2015 | 7.633 | 7.663 | 7.551 | 7.574 | 33,019 | -0.06(-0.78%) |
Oct 19, 2015 | 7.551 | 7.640 | 7.522 | 7.633 | 37,266 | +0.07(+0.88%) |
Oct 16, 2015 | 7.603 | 7.603 | 7.507 | 7.566 | 36,451 | +0.00(+0.00%) |
Oct 15, 2015 | 7.410 | 7.655 | 7.344 | 7.566 | 62,292 | +0.17(+2.31%) |
Oct 14, 2015 | 7.395 | 7.514 | 7.373 | 7.395 | 37,000 | -0.03(-0.40%) |
Oct 13, 2015 | 7.574 | 7.574 | 7.418 | 7.425 | 38,530 | -0.14(-1.86%) |
Oct 12, 2015 | 7.603 | 7.648 | 7.485 | 7.566 | 53,436 | +0.00(+0.00%) |
Oct 09, 2015 | 7.596 | 7.744 | 7.544 | 7.566 | 50,836 | +0.02(+0.29%) |
Oct 08, 2015 | 7.633 | 7.633 | 7.425 | 7.544 | 62,655 | -0.07(-0.88%) |
Oct 07, 2015 | 7.262 | 7.703 | 7.255 | 7.611 | 122,426 | +0.37(+5.12%) |
Oct 06, 2015 | 7.225 | 7.269 | 7.173 | 7.240 | 44,362 | -0.01(-0.20%) |
Oct 05, 2015 | 7.039 | 7.269 | 7.039 | 7.255 | 32,368 | +0.23(+3.27%) |
Oct 02, 2015 | 6.928 | 7.032 | 6.921 | 7.025 | 49,609 | +0.05(+0.74%) |