Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 29, 2016 0.1850 0.2000 0.1850 0.2000 132,668 +0.02(+8.11%)
Dec 28, 2016 0.1950 0.2050 0.1800 0.1850 295,377 +0.00(+0.00%)
Dec 23, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 22, 2016 0.1900 0.1950 0.1750 0.1950 203,154 +0.02(+8.33%)
Dec 21, 2016 0.1800 0.1800 0.1700 0.1800 40,100 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1800 0.1700 0.1800 48,793 +0.00(+0.00%)
Dec 19, 2016 0.1750 0.2150 0.1750 0.1800 233,402 +0.01(+2.86%)
Dec 16, 2016 0.1650 0.1800 0.1650 0.1750 11,000 +0.00(+2.94%)
Dec 15, 2016 0.1600 0.1800 0.1600 0.1700 67,400 +0.00(+0.00%)
Dec 14, 2016 0.1600 0.1700 0.1600 0.1700 42,596 +0.01(+6.25%)
Dec 13, 2016 0.1500 0.1700 0.1500 0.1600 196,500 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1600 0.1450 0.1600 76,800 +0.01(+6.67%)
Dec 09, 2016 0.1700 0.1700 0.1050 0.1500 480,519 -0.02(-9.09%)
Dec 08, 2016 0.1650 0.1700 0.1550 0.1650 74,501 +0.00(+0.00%)
Dec 07, 2016 0.1700 0.1700 0.1600 0.1650 293,276 +0.01(+3.13%)
Dec 06, 2016 0.1700 0.1700 0.1550 0.1600 293,140 +0.00(+0.00%)
Dec 05, 2016 0.1750 0.1750 0.1600 0.1600 42,000 -0.01(-3.03%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1650 131,869 -0.01(-5.71%)
Dec 01, 2016 0.1850 0.1850 0.1700 0.1750 58,699 +0.00(+2.94%)
Nov 30, 2016 0.1750 0.1900 0.1700 0.1700 79,620 -0.01(-5.56%)
Nov 29, 2016 0.1850 0.1950 0.1800 0.1800 132,850 +0.01(+2.86%)
Nov 28, 2016 0.1900 0.1900 0.1700 0.1750 77,695 -0.02(-7.89%)
Nov 25, 2016 0.1900 0.1900 0.1900 0.1900 34,725 +0.00(+0.00%)
Nov 24, 2016 0.1900 0.1900 0.1700 0.1900 16,100 +0.00(+0.00%)
Nov 23, 2016 0.1900 0.1950 0.1750 0.1900 156,349 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2050 0.1700 0.1900 357,713 -0.01(-7.32%)
Nov 21, 2016 0.2150 0.2150 0.1950 0.2050 1,155,700 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.2250 0.1800 0.2050 1,986,755 +0.02(+13.89%)
Nov 17, 2016 0.1800 0.1800 0.1650 0.1800 400,154 +0.02(+12.50%)
Nov 16, 2016 0.1400 0.1850 0.1350 0.1600 964,728 +0.02(+18.52%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1350 501,636 -0.01(-10.00%)
Nov 14, 2016 0.1200 0.1600 0.1200 0.1500 706,885 +0.03(+25.00%)
Nov 11, 2016 0.1250 0.1250 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 10, 2016 0.1250 0.1300 0.1200 0.1200 330,285 -0.01(-4.00%)
Nov 09, 2016 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1450 0.1250 0.1250 145,998 -0.01(-3.85%)
Nov 07, 2016 0.1200 0.1300 0.1200 0.1300 273,950 +0.01(+4.00%)
Nov 04, 2016 0.1250 0.1250 0.1200 0.1250 55,662 +0.01(+4.17%)
Nov 03, 2016 0.1250 0.1250 0.1200 0.1200 131,351 -0.01(-4.00%)
Nov 02, 2016 0.1300 0.1300 0.1250 0.1250 198,006 -0.01(-3.85%)
Nov 01, 2016 0.1400 0.1400 0.1300 0.1300 221,750 -0.01(-7.14%)
Oct 31, 2016 0.1350 0.1400 0.1350 0.1400 21,500 +0.01(+3.70%)
Oct 28, 2016 0.1300 0.1400 0.1250 0.1350 170,830 +0.01(+3.85%)
Oct 27, 2016 0.1400 0.1400 0.1250 0.1300 162,662 -0.01(-3.70%)
Oct 26, 2016 0.1400 0.1450 0.1300 0.1350 1,118,350 -0.01(-3.57%)
Oct 25, 2016 0.1500 0.1500 0.1350 0.1400 456,140 -0.01(-6.67%)
Oct 24, 2016 0.1450 0.1550 0.1350 0.1500 844,032 +0.01(+3.45%)
Oct 21, 2016 0.1350 0.1450 0.1350 0.1450 232,700 +0.01(+7.41%)
Oct 20, 2016 0.1250 0.1450 0.1200 0.1350 908,800 +0.00(+0.00%)
Oct 19, 2016 0.1400 0.1700 0.1100 0.1350 2,684,033 -0.02(-15.62%)
Oct 18, 2016 0.1200 0.2100 0.1150 0.1600 4,564,962 +0.04(+33.33%)
Oct 17, 2016 0.0900 0.1300 0.0900 0.1200 3,914,841 +0.03(+33.33%)
Oct 14, 2016 0.0850 0.0900 0.0850 0.0900 186,511 +0.00(+5.88%)
Oct 13, 2016 0.0950 0.1000 0.0800 0.0850 863,770 -0.01(-15.00%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1000 1,156,703 -0.00(-4.76%)
Oct 11, 2016 0.1200 0.1200 0.1050 0.1050 719,685 -0.01(-8.70%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Oct 06, 2016 0.2100 0.2100 0.1500 0.1500 1,000,115 -0.05(-25.00%)
Oct 05, 2016 0.2300 0.2350 0.2000 0.2000 273,752 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.