Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +445.70(+0.75%) |
Dec 28, 2016 | 58688 | 59911 | 58688 | 59782 | 0 | +1084.90(+1.85%) |
Dec 27, 2016 | 58627 | 59068 | 58402 | 58697 | 0 | +76.40(+0.13%) |
Dec 26, 2016 | 57941 | 58782 | 57941 | 58620 | 0 | +683.20(+1.18%) |
Dec 25, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +681.90(+1.19%) |
Dec 22, 2016 | 57646 | 57646 | 56829 | 57255 | 0 | -391.30(-0.68%) |
Dec 21, 2016 | 57583 | 58049 | 57222 | 57646 | 0 | +63.60(+0.11%) |
Dec 20, 2016 | 57116 | 57918 | 57038 | 57583 | 0 | +471.90(+0.83%) |
Dec 19, 2016 | 58390 | 58600 | 57109 | 57111 | 0 | -1278.00(-2.19%) |
Dec 18, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | -7.20(-0.01%) |
Dec 15, 2016 | 58214 | 58635 | 57575 | 58396 | 0 | +184.10(+0.32%) |
Dec 14, 2016 | 59280 | 59338 | 58212 | 58212 | 0 | -1068.50(-1.80%) |
Dec 13, 2016 | 59178 | 59946 | 58758 | 59281 | 0 | +102.00(+0.17%) |
Dec 12, 2016 | 60517 | 60517 | 59035 | 59179 | 0 | -1322.00(-2.19%) |
Dec 11, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | -176.00(-0.29%) |
Dec 08, 2016 | 61430 | 61936 | 60499 | 60677 | 0 | -737.80(-1.20%) |
Dec 07, 2016 | 61111 | 61918 | 61062 | 61414 | 0 | +326.20(+0.53%) |
Dec 06, 2016 | 59828 | 61235 | 59396 | 61088 | 0 | +1256.50(+2.10%) |
Dec 05, 2016 | 60322 | 60720 | 59635 | 59832 | 0 | -484.40(-0.80%) |
Dec 04, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +809.60(+1.36%) |
Dec 01, 2016 | 61906 | 61911 | 59058 | 59506 | 0 | -2399.90(-3.88%) |
Nov 30, 2016 | 60994 | 62590 | 60994 | 61906 | 0 | +919.90(+1.51%) |
Nov 29, 2016 | 62859 | 62859 | 60980 | 60986 | 0 | -1869.00(-2.97%) |
Nov 28, 2016 | 61559 | 62934 | 61240 | 62856 | 0 | +1296.40(+2.11%) |
Nov 27, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +163.60(+0.27%) |
Nov 24, 2016 | 61999 | 62105 | 61392 | 61396 | 0 | -590.40(-0.95%) |
Nov 23, 2016 | 61956 | 62046 | 61234 | 61986 | 0 | +31.40(+0.05%) |
Nov 22, 2016 | 61072 | 62550 | 61072 | 61954 | 0 | +884.20(+1.45%) |
Nov 21, 2016 | 59963 | 61070 | 59963 | 61070 | 0 | +1108.50(+1.85%) |
Nov 20, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +191.30(+0.32%) |
Nov 17, 2016 | 60763 | 61493 | 59746 | 59770 | 0 | -988.80(-1.63%) |
Nov 16, 2016 | 59658 | 60915 | 59364 | 60759 | 0 | +1101.80(+1.85%) |
Nov 15, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +474.00(+0.80%) |
Nov 13, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | -2017.50(-3.30%) |
Nov 10, 2016 | 63261 | 63903 | 60553 | 61201 | 0 | -2057.30(-3.25%) |
Nov 09, 2016 | 64157 | 64358 | 61794 | 63258 | 0 | -899.40(-1.40%) |
Nov 08, 2016 | 64052 | 64767 | 63381 | 64158 | 0 | +106.10(+0.17%) |
Nov 07, 2016 | 61601 | 64193 | 61601 | 64052 | 0 | +2453.20(+3.98%) |
Nov 06, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | -151.80(-0.25%) |
Nov 03, 2016 | 63325 | 63524 | 61750 | 61750 | 0 | -1576.20(-2.49%) |
Nov 02, 2016 | 64922 | 65291 | 63019 | 63326 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 64922 | 65291 | 63019 | 63326 | 0 | -1598.10(-2.46%) |
Oct 31, 2016 | 64312 | 65054 | 64312 | 64924 | 0 | +616.90(+0.96%) |
Oct 30, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +58.10(+0.09%) |
Oct 27, 2016 | 63827 | 64609 | 63827 | 64250 | 0 | +423.80(+0.66%) |
Oct 26, 2016 | 63860 | 63924 | 63084 | 63826 | 0 | -40.50(-0.06%) |
Oct 25, 2016 | 64059 | 64266 | 63248 | 63866 | 0 | -193.70(-0.30%) |
Oct 24, 2016 | 64141 | 64691 | 63914 | 64060 | 0 | -48.20(-0.08%) |
Oct 23, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +270.20(+0.42%) |
Oct 20, 2016 | 63495 | 63927 | 62729 | 63838 | 0 | +332.30(+0.52%) |
Oct 19, 2016 | 63784 | 64089 | 63308 | 63506 | 0 | -276.60(-0.43%) |
Oct 18, 2016 | 62701 | 63937 | 62701 | 63782 | 0 | +1086.10(+1.73%) |
Oct 17, 2016 | 61768 | 62696 | 61719 | 62696 | 0 | +928.90(+1.50%) |
Oct 16, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +648.60(+1.06%) |
Oct 13, 2016 | 61020 | 61329 | 60243 | 61119 | 0 | +96.70(+0.16%) |
Oct 12, 2016 | 61668 | 61668 | 60885 | 61022 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 61668 | 61668 | 60885 | 61022 | 0 | -646.40(-1.05%) |
Oct 10, 2016 | 61130 | 61756 | 61130 | 61668 | 0 | +559.30(+0.92%) |
Oct 09, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +464.80(+0.77%) |
Oct 06, 2016 | 60254 | 60724 | 60070 | 60644 | 0 | +389.90(+0.65%) |
Oct 05, 2016 | 59340 | 60477 | 59340 | 60254 | 0 | +915.10(+1.54%) |
Oct 04, 2016 | 59461 | 59580 | 58892 | 59339 | 0 | +972.10(+1.67%) |