Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 29.32 29.63 29.10 29.38 403,800 -0.03(-0.10%)
Dec 30, 2002 29.30 29.75 29.06 29.41 472,500 +0.00(+0.00%)
Dec 27, 2002 29.90 29.94 29.33 29.41 350,000 -0.57(-1.90%)
Dec 26, 2002 30.05 30.45 29.91 29.98 334,200 +0.04(+0.13%)
Dec 24, 2002 30.50 30.55 29.90 29.94 266,300 -0.71(-2.32%)
Dec 23, 2002 30.65 30.87 30.59 30.65 651,700 -0.13(-0.42%)
Dec 20, 2002 30.30 30.78 30.30 30.78 751,100 +0.61(+2.02%)
Dec 19, 2002 30.02 30.40 29.85 30.17 1,063,900 +0.06(+0.20%)
Dec 18, 2002 30.11 30.29 30.04 30.11 1,087,500 +0.11(+0.37%)
Dec 17, 2002 29.55 30.20 29.51 30.00 850,100 +0.25(+0.84%)
Dec 16, 2002 29.10 29.83 29.10 29.75 1,140,600 +0.54(+1.85%)
Dec 13, 2002 28.95 29.30 28.60 29.21 1,004,000 +0.17(+0.59%)
Dec 12, 2002 29.07 29.17 28.97 29.04 844,500 -0.13(-0.45%)
Dec 11, 2002 28.85 29.32 28.76 29.17 561,300 +0.08(+0.28%)
Dec 10, 2002 29.10 29.50 28.89 29.09 2,408,600 +0.09(+0.31%)
Dec 09, 2002 29.97 30.04 28.97 29.00 502,400 -1.37(-4.51%)
Dec 06, 2002 29.47 30.59 29.21 30.37 460,700 +0.66(+2.22%)
Dec 05, 2002 30.32 30.35 29.25 29.71 572,600 -0.57(-1.88%)
Dec 04, 2002 30.53 30.90 30.21 30.28 1,175,500 -0.45(-1.46%)
Dec 03, 2002 31.34 31.39 30.58 30.73 1,024,900 -0.69(-2.20%)
Dec 02, 2002 31.18 31.59 30.68 31.42 1,035,100 +0.54(+1.75%)
Nov 29, 2002 30.80 30.90 30.58 30.88 356,700 +0.01(+0.03%)
Nov 27, 2002 29.97 30.90 29.82 30.87 1,362,400 +0.96(+3.21%)
Nov 26, 2002 30.65 30.70 29.81 29.91 894,200 -0.97(-3.14%)
Nov 25, 2002 30.29 31.09 30.05 30.88 788,200 -0.09(-0.29%)
Nov 22, 2002 31.19 31.39 30.80 30.97 885,900 -0.58(-1.84%)
Nov 21, 2002 30.00 31.65 29.99 31.55 886,300 +1.32(+4.37%)
Nov 20, 2002 29.70 30.55 29.65 30.23 808,600 +0.37(+1.24%)
Nov 19, 2002 29.60 30.05 29.22 29.86 760,200 +0.12(+0.40%)
Nov 18, 2002 30.05 30.23 29.51 29.74 768,100 +0.14(+0.47%)
Nov 15, 2002 28.95 29.80 28.95 29.60 471,500 +0.45(+1.54%)
Nov 14, 2002 28.60 29.60 28.56 29.15 638,500 +0.80(+2.82%)
Nov 13, 2002 27.87 28.55 27.36 28.35 670,400 +0.39(+1.39%)
Nov 12, 2002 27.47 28.10 27.47 27.96 1,086,500 +0.54(+1.97%)
Nov 11, 2002 28.53 28.54 27.30 27.42 519,500 -1.19(-4.16%)
Nov 08, 2002 28.49 29.34 28.20 28.61 524,200 -0.08(-0.28%)
Nov 07, 2002 29.38 29.42 28.55 28.69 506,000 -0.76(-2.58%)
Nov 06, 2002 29.48 29.57 29.16 29.45 634,200 +0.01(+0.03%)
Nov 05, 2002 29.55 29.85 29.21 29.44 668,900 -0.11(-0.37%)
Nov 04, 2002 30.09 30.21 29.49 29.55 1,556,600 +0.04(+0.14%)
Nov 01, 2002 28.34 29.62 28.25 29.51 870,400 +1.18(+4.17%)
Oct 31, 2002 29.17 29.26 28.13 28.33 585,200 -0.92(-3.15%)
Oct 30, 2002 27.85 29.29 27.85 29.25 946,200 +1.34(+4.80%)
Oct 29, 2002 29.33 29.41 27.73 27.91 1,022,000 -1.52(-5.16%)
Oct 28, 2002 28.43 29.44 28.43 29.43 1,006,200 +1.15(+4.07%)
Oct 25, 2002 28.35 28.40 27.77 28.28 618,800 +0.18(+0.64%)
Oct 24, 2002 26.80 28.75 26.55 28.10 1,310,800 +1.30(+4.85%)
Oct 23, 2002 26.33 26.80 25.14 26.80 1,000,400 +0.14(+0.53%)
Oct 22, 2002 26.09 27.08 26.00 26.66 739,500 +0.58(+2.22%)
Oct 21, 2002 25.55 26.40 25.55 26.08 474,600 +0.38(+1.48%)
Oct 18, 2002 25.50 25.83 25.46 25.70 428,400 +0.00(+0.00%)
Oct 17, 2002 24.83 26.01 24.83 25.70 997,800 +0.87(+3.50%)
Oct 16, 2002 25.00 25.49 24.69 24.83 634,500 -0.24(-0.96%)
Oct 15, 2002 25.50 25.60 24.57 25.07 799,900 +0.43(+1.75%)
Oct 14, 2002 24.05 24.80 23.95 24.64 680,800 +0.75(+3.14%)
Oct 11, 2002 24.10 24.59 23.83 23.89 1,178,500 -0.01(-0.04%)
Oct 10, 2002 23.00 24.22 23.00 23.90 820,600 +0.65(+2.80%)
Oct 09, 2002 24.00 24.00 23.20 23.25 686,200 -0.88(-3.65%)
Oct 08, 2002 24.55 24.55 23.80 24.13 716,400 -0.27(-1.11%)
Oct 07, 2002 25.17 25.17 24.28 24.40 1,004,800 -0.76(-3.02%)
Oct 04, 2002 25.49 25.70 24.85 25.16 882,300 -0.24(-0.94%)
Oct 03, 2002 24.50 25.54 24.08 25.40 1,371,100 +1.39(+5.79%)
Oct 02, 2002 24.05 24.86 23.66 24.01 1,067,100 +0.46(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.