Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 61.39 | 60.03 | 60.03 | 60.03 | 99,400 | -1.14(-1.86%) |
Dec 30, 2014 | 61.19 | 61.75 | 61.15 | 61.17 | 77,131 | -0.15(-0.24%) |
Dec 29, 2014 | 60.56 | 61.39 | 60.50 | 61.32 | 89,894 | +0.71(+1.17%) |
Dec 26, 2014 | 60.40 | 60.79 | 59.96 | 60.61 | 55,166 | +0.47(+0.78%) |
Dec 24, 2014 | 60.10 | 60.14 | 60.14 | 60.14 | 61,000 | +0.14(+0.23%) |
Dec 23, 2014 | 60.08 | 60.27 | 59.80 | 60.00 | 81,319 | +0.30(+0.50%) |
Dec 22, 2014 | 59.33 | 60.05 | 59.33 | 59.70 | 150,355 | +0.40(+0.67%) |
Dec 19, 2014 | 59.99 | 60.40 | 59.25 | 59.30 | 644,272 | -0.65(-1.08%) |
Dec 18, 2014 | 59.86 | 60.00 | 59.10 | 59.95 | 156,709 | +0.58(+0.98%) |
Dec 17, 2014 | 58.36 | 59.43 | 57.92 | 59.37 | 256,266 | +0.96(+1.64%) |
Dec 16, 2014 | 57.99 | 59.21 | 57.20 | 58.41 | 183,315 | -0.13(-0.22%) |
Dec 15, 2014 | 60.44 | 60.44 | 58.25 | 58.54 | 200,526 | -1.49(-2.48%) |
Dec 12, 2014 | 59.39 | 60.66 | 59.01 | 60.03 | 119,961 | -0.36(-0.60%) |
Dec 11, 2014 | 60.47 | 61.20 | 60.26 | 60.39 | 104,264 | +0.10(+0.17%) |
Dec 10, 2014 | 61.93 | 62.29 | 60.17 | 60.29 | 131,142 | -1.91(-3.07%) |
Dec 09, 2014 | 60.75 | 62.48 | 60.67 | 62.20 | 131,486 | +0.85(+1.39%) |
Dec 08, 2014 | 62.15 | 62.76 | 61.01 | 61.35 | 230,571 | -0.89(-1.43%) |
Dec 05, 2014 | 62.29 | 63.07 | 62.09 | 62.24 | 139,483 | -0.14(-0.22%) |
Dec 04, 2014 | 62.05 | 62.66 | 61.50 | 62.38 | 129,795 | +0.10(+0.16%) |
Dec 03, 2014 | 61.74 | 62.44 | 61.29 | 62.28 | 155,018 | +0.63(+1.02%) |
Dec 02, 2014 | 61.35 | 61.82 | 61.21 | 61.65 | 114,927 | +0.44(+0.72%) |
Dec 01, 2014 | 61.11 | 62.00 | 61.10 | 61.21 | 103,377 | +0.02(+0.03%) |
Nov 28, 2014 | 61.58 | 62.09 | 61.07 | 61.19 | 74,873 | -0.34(-0.55%) |
Nov 26, 2014 | 61.76 | 61.53 | 61.53 | 61.53 | 175,300 | -0.31(-0.50%) |
Nov 25, 2014 | 61.38 | 61.91 | 61.14 | 61.84 | 182,589 | +0.52(+0.85%) |
Nov 24, 2014 | 60.96 | 61.69 | 60.80 | 61.32 | 148,912 | +0.58(+0.95%) |
Nov 21, 2014 | 61.15 | 61.42 | 60.55 | 60.74 | 166,017 | +0.32(+0.53%) |
Nov 20, 2014 | 60.06 | 61.21 | 58.98 | 60.42 | 278,172 | -0.12(-0.20%) |
Nov 19, 2014 | 61.69 | 61.73 | 60.45 | 60.54 | 168,775 | -0.95(-1.54%) |
Nov 18, 2014 | 61.36 | 62.23 | 61.36 | 61.49 | 126,438 | +0.15(+0.24%) |
Nov 17, 2014 | 60.79 | 61.55 | 60.53 | 61.34 | 117,137 | +0.46(+0.76%) |
Nov 14, 2014 | 61.50 | 61.53 | 60.80 | 60.88 | 130,416 | -0.57(-0.93%) |
Nov 13, 2014 | 61.75 | 62.04 | 61.00 | 61.45 | 126,006 | -0.18(-0.29%) |
Nov 12, 2014 | 60.95 | 61.80 | 60.92 | 61.63 | 123,744 | +0.24(+0.39%) |
Nov 11, 2014 | 60.44 | 61.72 | 60.01 | 61.39 | 179,733 | +0.91(+1.50%) |
Nov 10, 2014 | 59.68 | 60.58 | 59.31 | 60.48 | 184,132 | +0.83(+1.39%) |
Nov 07, 2014 | 59.97 | 60.18 | 59.03 | 59.65 | 198,724 | -0.45(-0.75%) |
Nov 06, 2014 | 59.23 | 60.18 | 59.23 | 60.10 | 115,159 | +0.51(+0.86%) |
Nov 05, 2014 | 59.78 | 60.13 | 59.34 | 59.59 | 148,847 | +0.09(+0.15%) |
Nov 04, 2014 | 59.36 | 60.45 | 59.23 | 59.50 | 199,717 | -0.12(-0.20%) |
Nov 03, 2014 | 60.37 | 60.74 | 59.41 | 59.62 | 172,294 | -0.90(-1.49%) |
Oct 31, 2014 | 60.91 | 61.25 | 60.30 | 60.52 | 208,619 | +0.47(+0.78%) |
Oct 30, 2014 | 59.78 | 60.42 | 59.55 | 60.05 | 170,985 | +0.22(+0.37%) |
Oct 29, 2014 | 59.37 | 60.31 | 57.51 | 59.83 | 247,125 | +0.34(+0.57%) |
Oct 28, 2014 | 59.00 | 59.52 | 58.09 | 59.49 | 248,484 | +0.50(+0.85%) |
Oct 27, 2014 | 57.72 | 59.02 | 57.66 | 58.99 | 170,235 | +1.33(+2.31%) |
Oct 24, 2014 | 60.00 | 60.00 | 57.49 | 57.66 | 347,220 | +0.19(+0.33%) |
Oct 23, 2014 | 57.40 | 57.86 | 56.71 | 57.47 | 280,652 | +0.51(+0.90%) |
Oct 22, 2014 | 58.28 | 58.45 | 56.80 | 56.96 | 148,234 | -1.12(-1.93%) |
Oct 21, 2014 | 57.03 | 58.12 | 56.95 | 58.08 | 176,628 | +1.39(+2.45%) |
Oct 20, 2014 | 55.27 | 56.70 | 55.04 | 56.69 | 236,002 | +1.12(+2.02%) |
Oct 17, 2014 | 55.87 | 55.87 | 55.25 | 55.57 | 218,251 | +0.38(+0.69%) |
Oct 16, 2014 | 54.01 | 55.56 | 53.51 | 55.19 | 320,621 | +0.65(+1.19%) |
Oct 15, 2014 | 54.65 | 55.30 | 54.03 | 54.54 | 252,133 | -0.55(-1.00%) |
Oct 14, 2014 | 54.76 | 55.20 | 53.87 | 55.09 | 321,266 | +0.78(+1.44%) |
Oct 13, 2014 | 53.97 | 55.20 | 53.97 | 54.31 | 243,871 | +0.37(+0.69%) |
Oct 10, 2014 | 53.62 | 54.97 | 53.48 | 53.94 | 190,132 | +0.09(+0.17%) |
Oct 09, 2014 | 54.04 | 54.43 | 53.68 | 53.85 | 185,435 | -0.36(-0.66%) |
Oct 08, 2014 | 52.54 | 54.25 | 52.40 | 54.21 | 239,497 | +1.43(+2.71%) |
Oct 07, 2014 | 52.60 | 53.12 | 52.37 | 52.78 | 318,948 | -0.17(-0.32%) |
Oct 06, 2014 | 54.66 | 54.90 | 52.91 | 52.95 | 222,820 | -1.62(-2.97%) |
Oct 03, 2014 | 55.37 | 55.37 | 54.51 | 54.57 | 135,031 | -0.31(-0.56%) |
Oct 02, 2014 | 54.55 | 55.19 | 54.55 | 54.88 | 150,327 | +0.31(+0.57%) |