Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 4.460 | 4.540 | 4.460 | 4.540 | 2,300 | +0.01(+0.13%) |
Dec 28, 2007 | 4.600 | 4.610 | 4.534 | 4.534 | 500 | +0.24(+5.69%) |
Dec 27, 2007 | 4.250 | 4.370 | 4.250 | 4.290 | 1,300 | +0.29(+7.25%) |
Dec 26, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.980 | 4.000 | 3.980 | 4.000 | 1,000 | +0.05(+1.27%) |
Dec 21, 2007 | 3.950 | 3.950 | 3.930 | 3.950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2007 | 4.300 | 4.540 | 3.950 | 3.950 | 747 | -0.05(-1.25%) |
Dec 19, 2007 | 4.040 | 4.050 | 4.000 | 4.000 | 300 | +0.15(+3.90%) |
Dec 18, 2007 | 3.980 | 3.980 | 3.850 | 3.850 | 1,800 | -0.18(-4.47%) |
Dec 17, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | -0.05(-1.23%) |
Dec 14, 2007 | 4.100 | 4.100 | 4.080 | 4.080 | 600 | +0.09(+2.26%) |
Dec 13, 2007 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.100 | 4.100 | 3.990 | 3.990 | 1,956 | -0.01(-0.25%) |
Dec 11, 2007 | 4.050 | 4.100 | 3.970 | 4.000 | 8,600 | -0.05(-1.23%) |
Dec 10, 2007 | 4.100 | 4.100 | 4.050 | 4.050 | 700 | -0.14(-3.34%) |
Dec 07, 2007 | 4.180 | 4.190 | 4.030 | 4.190 | 3,871 | -0.06(-1.41%) |
Dec 06, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.06(-1.39%) |
Dec 05, 2007 | 4.340 | 4.490 | 4.210 | 4.310 | 1,950 | -0.20(-4.43%) |
Dec 04, 2007 | 4.850 | 4.850 | 4.450 | 4.510 | 5,796 | -0.19(-4.04%) |
Dec 03, 2007 | 4.700 | 4.800 | 4.450 | 4.700 | 19,788 | -0.06(-1.26%) |
Nov 30, 2007 | 5.000 | 5.400 | 4.760 | 4.760 | 4,050 | -0.06(-1.24%) |
Nov 29, 2007 | 4.440 | 5.040 | 4.440 | 4.820 | 2,902 | +0.42(+9.55%) |
Nov 28, 2007 | 4.100 | 4.400 | 4.100 | 4.400 | 11,400 | +0.36(+8.91%) |
Nov 27, 2007 | 4.250 | 4.400 | 4.040 | 4.040 | 1,700 | -0.16(-3.81%) |
Nov 26, 2007 | 4.240 | 4.400 | 4.200 | 4.200 | 12,900 | +0.20(+5.00%) |
Nov 23, 2007 | 3.850 | 4.010 | 3.850 | 4.000 | 3,500 | +0.45(+12.68%) |
Nov 21, 2007 | 3.620 | 3.620 | 3.350 | 3.550 | 15,600 | -0.20(-5.33%) |
Nov 20, 2007 | 3.800 | 3.800 | 3.750 | 3.750 | 1,100 | -0.18(-4.58%) |
Nov 19, 2007 | 3.920 | 3.930 | 3.920 | 3.930 | 300 | -0.07(-1.75%) |
Nov 16, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.020 | 4.020 | 4.000 | 4.000 | 1,600 | -0.03(-0.74%) |
Nov 14, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.030 | 4.030 | 4.020 | 4.030 | 300 | -0.14(-3.36%) |
Nov 09, 2007 | 4.140 | 4.170 | 4.100 | 4.170 | 1,900 | -0.08(-1.88%) |
Nov 08, 2007 | 4.310 | 4.800 | 4.250 | 4.250 | 14,400 | -0.10(-2.30%) |
Nov 07, 2007 | 5.030 | 5.030 | 4.350 | 4.350 | 2,300 | +0.00(+0.00%) |
Nov 06, 2007 | 4.500 | 4.540 | 4.350 | 4.350 | 23,500 | +0.09(+2.11%) |
Nov 05, 2007 | 4.110 | 4.980 | 3.980 | 4.260 | 3,200 | +0.11(+2.65%) |
Nov 02, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.150 | 4.200 | 4.080 | 4.150 | 700 | -0.05(-1.19%) |
Oct 31, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.00(+0.00%) |
Oct 30, 2007 | 4.250 | 4.250 | 4.150 | 4.200 | 700 | +0.00(+0.00%) |
Oct 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | -0.07(-1.64%) |
Oct 26, 2007 | 4.200 | 4.270 | 4.000 | 4.270 | 3,200 | +0.02(+0.47%) |
Oct 25, 2007 | 4.070 | 4.250 | 4.000 | 4.250 | 11,900 | +0.11(+2.66%) |
Oct 24, 2007 | 4.140 | 4.150 | 4.140 | 4.140 | 301 | -0.11(-2.59%) |
Oct 23, 2007 | 4.300 | 4.350 | 4.200 | 4.250 | 23,761 | -0.05(-1.16%) |
Oct 22, 2007 | 4.290 | 4.300 | 3.850 | 4.300 | 5,000 | +0.09(+2.14%) |
Oct 19, 2007 | 4.230 | 4.300 | 4.210 | 4.210 | 7,814 | -0.09(-2.09%) |
Oct 18, 2007 | 4.300 | 4.320 | 4.290 | 4.300 | 15,900 | +0.00(+0.00%) |
Oct 17, 2007 | 4.360 | 4.370 | 4.300 | 4.300 | 28,499 | -0.20(-4.44%) |
Oct 16, 2007 | 4.550 | 4.550 | 4.490 | 4.500 | 4,400 | -0.20(-4.26%) |
Oct 15, 2007 | 4.710 | 4.800 | 4.500 | 4.700 | 14,977 | -0.06(-1.26%) |
Oct 12, 2007 | 4.650 | 4.760 | 4.650 | 4.760 | 1,200 | +0.01(+0.21%) |
Oct 11, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.06(-1.25%) |
Oct 10, 2007 | 4.880 | 4.880 | 4.800 | 4.810 | 800 | -0.09(-1.84%) |
Oct 09, 2007 | 4.700 | 4.980 | 4.700 | 4.900 | 1,003 | +0.29(+6.29%) |
Oct 08, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.600 | 4.610 | 4.600 | 4.610 | 1,100 | +0.01(+0.22%) |
Oct 04, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | -0.05(-1.08%) |
Oct 03, 2007 | 4.800 | 4.800 | 4.650 | 4.650 | 4,500 | -0.10(-2.11%) |
Oct 02, 2007 | 4.800 | 4.800 | 4.750 | 4.750 | 200 | -0.15(-3.06%) |