Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.940 | 2.900 | 2.900 | 2.900 | 734,200 | -0.04(-1.36%) |
Dec 30, 2013 | 3.070 | 3.070 | 2.900 | 2.940 | 94,979 | -0.04(-1.34%) |
Dec 27, 2013 | 3.030 | 3.070 | 2.930 | 2.980 | 132,118 | -0.01(-0.33%) |
Dec 26, 2013 | 3.060 | 3.100 | 2.990 | 2.990 | 124,182 | -0.06(-2.00%) |
Dec 24, 2013 | 3.120 | 3.120 | 3.050 | 3.051 | 40,847 | -0.09(-2.83%) |
Dec 23, 2013 | 3.080 | 3.164 | 3.080 | 3.140 | 36,257 | +0.06(+1.95%) |
Dec 20, 2013 | 3.120 | 3.140 | 3.080 | 3.080 | 41,998 | +0.01(+0.33%) |
Dec 19, 2013 | 3.190 | 3.190 | 3.050 | 3.070 | 74,430 | -0.10(-3.15%) |
Dec 18, 2013 | 3.080 | 3.240 | 3.060 | 3.170 | 314,958 | +0.07(+2.26%) |
Dec 17, 2013 | 3.050 | 3.190 | 2.980 | 3.100 | 1,267,177 | +0.21(+7.27%) |
Dec 16, 2013 | 2.970 | 2.972 | 2.830 | 2.890 | 50,519 | -0.06(-2.03%) |
Dec 13, 2013 | 2.760 | 2.960 | 2.760 | 2.950 | 55,741 | +0.20(+7.27%) |
Dec 12, 2013 | 2.860 | 2.860 | 2.710 | 2.750 | 60,597 | -0.08(-2.83%) |
Dec 11, 2013 | 2.880 | 2.900 | 2.800 | 2.830 | 26,850 | -0.05(-1.74%) |
Dec 10, 2013 | 2.990 | 3.100 | 2.850 | 2.880 | 135,411 | -0.08(-2.70%) |
Dec 09, 2013 | 2.750 | 2.960 | 2.750 | 2.960 | 106,344 | +0.21(+7.64%) |
Dec 06, 2013 | 2.690 | 2.750 | 2.640 | 2.750 | 0 | +0.09(+3.38%) |
Dec 05, 2013 | 2.780 | 2.800 | 2.610 | 2.660 | 0 | -0.08(-2.92%) |
Dec 04, 2013 | 2.530 | 2.800 | 2.530 | 2.740 | 0 | +0.21(+8.30%) |
Dec 03, 2013 | 2.500 | 2.590 | 2.440 | 2.530 | 0 | +0.03(+1.20%) |
Dec 02, 2013 | 2.530 | 2.530 | 2.490 | 2.500 | 0 | -0.05(-1.96%) |
Nov 29, 2013 | 2.490 | 2.560 | 2.470 | 2.550 | 0 | +0.09(+3.66%) |
Nov 27, 2013 | 2.420 | 2.559 | 2.390 | 2.460 | 0 | -0.04(-1.60%) |
Nov 26, 2013 | 2.540 | 2.540 | 2.490 | 2.500 | 0 | -0.05(-1.96%) |
Nov 25, 2013 | 2.430 | 2.580 | 2.370 | 2.550 | 0 | +0.12(+4.94%) |
Nov 22, 2013 | 2.480 | 2.550 | 2.360 | 2.430 | 0 | +0.06(+2.53%) |
Nov 21, 2013 | 2.460 | 2.490 | 2.370 | 2.370 | 0 | -0.08(-3.27%) |
Nov 20, 2013 | 2.530 | 2.600 | 2.410 | 2.450 | 0 | -0.05(-2.00%) |
Nov 19, 2013 | 2.580 | 2.590 | 2.490 | 2.500 | 0 | -0.08(-3.10%) |
Nov 18, 2013 | 2.670 | 2.699 | 2.580 | 2.580 | 0 | -0.09(-3.37%) |
Nov 15, 2013 | 2.520 | 2.740 | 2.520 | 2.670 | 0 | +0.13(+5.12%) |
Nov 14, 2013 | 2.620 | 2.620 | 2.480 | 2.540 | 0 | -0.23(-8.30%) |
Nov 12, 2013 | 2.990 | 3.030 | 2.730 | 2.770 | 0 | -0.22(-7.36%) |
Nov 11, 2013 | 2.880 | 3.060 | 2.880 | 2.990 | 0 | +0.11(+3.82%) |
Nov 08, 2013 | 2.900 | 2.969 | 2.860 | 2.880 | 0 | +0.03(+1.05%) |
Nov 07, 2013 | 2.920 | 2.960 | 2.830 | 2.850 | 0 | -0.11(-3.72%) |
Nov 06, 2013 | 3.050 | 3.050 | 2.915 | 2.960 | 0 | -0.09(-2.95%) |
Nov 05, 2013 | 3.110 | 3.150 | 3.000 | 3.050 | 0 | -0.05(-1.61%) |
Nov 04, 2013 | 3.080 | 3.109 | 3.010 | 3.100 | 0 | +0.06(+1.97%) |
Nov 01, 2013 | 3.070 | 3.130 | 2.970 | 3.040 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 3.060 | 3.140 | 3.020 | 3.050 | 0 | +0.01(+0.33%) |
Oct 30, 2013 | 3.110 | 3.140 | 3.040 | 3.040 | 0 | -0.07(-2.25%) |
Oct 29, 2013 | 3.170 | 3.190 | 3.100 | 3.110 | 0 | -0.03(-0.96%) |
Oct 28, 2013 | 3.050 | 3.240 | 3.000 | 3.140 | 0 | +0.09(+2.95%) |
Oct 25, 2013 | 3.070 | 3.100 | 3.020 | 3.050 | 0 | -0.03(-0.97%) |
Oct 24, 2013 | 3.110 | 3.160 | 3.050 | 3.080 | 0 | -0.05(-1.60%) |
Oct 23, 2013 | 3.080 | 3.200 | 2.970 | 3.130 | 0 | +0.05(+1.62%) |
Oct 22, 2013 | 3.230 | 3.315 | 3.060 | 3.080 | 0 | -0.14(-4.35%) |
Oct 21, 2013 | 3.200 | 3.520 | 3.180 | 3.220 | 0 | +0.02(+0.63%) |
Oct 18, 2013 | 3.380 | 3.410 | 3.180 | 3.200 | 173,303 | -0.17(-5.04%) |
Oct 17, 2013 | 3.310 | 3.470 | 3.010 | 3.370 | 0 | +0.21(+6.65%) |
Oct 16, 2013 | 3.630 | 3.630 | 3.120 | 3.160 | 0 | -0.44(-12.22%) |
Oct 15, 2013 | 3.500 | 3.650 | 3.400 | 3.600 | 0 | +0.07(+1.98%) |
Oct 14, 2013 | 3.520 | 3.540 | 3.440 | 3.530 | 0 | +0.01(+0.28%) |
Oct 11, 2013 | 3.540 | 3.640 | 3.420 | 3.520 | 0 | -0.04(-1.12%) |
Oct 10, 2013 | 3.610 | 3.730 | 3.510 | 3.560 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 3.700 | 3.700 | 3.500 | 3.560 | 0 | -0.11(-3.00%) |
Oct 08, 2013 | 3.960 | 3.960 | 3.581 | 3.670 | 422,226 | -0.25(-6.38%) |
Oct 07, 2013 | 3.780 | 3.960 | 3.720 | 3.920 | 0 | +0.15(+3.98%) |
Oct 04, 2013 | 3.790 | 3.790 | 3.520 | 3.770 | 0 | +0.04(+1.07%) |
Oct 03, 2013 | 3.570 | 3.820 | 3.500 | 3.730 | 0 | +0.16(+4.48%) |
Oct 02, 2013 | 3.230 | 3.680 | 3.200 | 3.570 | 0 | +0.50(+16.29%) |