Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.850 | 1.900 | 1.900 | 1.900 | 113,800 | +0.04(+2.15%) |
Dec 30, 2014 | 1.870 | 1.890 | 1.820 | 1.860 | 58,558 | +0.00(+0.00%) |
Dec 29, 2014 | 1.860 | 1.900 | 1.850 | 1.860 | 69,431 | +0.01(+0.54%) |
Dec 26, 2014 | 1.850 | 1.940 | 1.830 | 1.850 | 48,666 | -0.03(-1.60%) |
Dec 24, 2014 | 1.810 | 1.880 | 1.880 | 1.880 | 26,900 | +0.03(+1.90%) |
Dec 23, 2014 | 1.870 | 1.900 | 1.820 | 1.845 | 46,590 | -0.05(-2.89%) |
Dec 22, 2014 | 1.890 | 1.920 | 1.810 | 1.900 | 159,922 | -0.02(-1.04%) |
Dec 19, 2014 | 1.980 | 1.980 | 1.880 | 1.920 | 99,322 | -0.08(-4.00%) |
Dec 18, 2014 | 1.910 | 2.010 | 1.900 | 2.000 | 152,775 | +0.11(+5.82%) |
Dec 17, 2014 | 1.915 | 1.940 | 1.880 | 1.890 | 60,833 | -0.02(-1.05%) |
Dec 16, 2014 | 1.890 | 1.950 | 1.880 | 1.910 | 77,947 | -0.01(-0.52%) |
Dec 15, 2014 | 1.975 | 1.975 | 1.840 | 1.920 | 132,193 | -0.04(-2.04%) |
Dec 12, 2014 | 1.990 | 2.040 | 1.910 | 1.960 | 65,352 | -0.02(-1.01%) |
Dec 11, 2014 | 1.860 | 1.990 | 1.860 | 1.980 | 163,533 | +0.16(+8.79%) |
Dec 10, 2014 | 1.760 | 1.840 | 1.730 | 1.820 | 112,812 | +0.02(+1.11%) |
Dec 09, 2014 | 1.800 | 1.800 | 1.620 | 1.800 | 154,973 | +0.05(+2.86%) |
Dec 08, 2014 | 1.880 | 1.880 | 1.730 | 1.750 | 155,727 | -0.10(-5.41%) |
Dec 05, 2014 | 1.830 | 1.850 | 1.820 | 1.850 | 30,586 | +0.01(+0.54%) |
Dec 04, 2014 | 1.900 | 1.900 | 1.830 | 1.840 | 53,020 | -0.08(-4.17%) |
Dec 03, 2014 | 1.970 | 1.970 | 1.850 | 1.920 | 46,918 | -0.06(-3.03%) |
Dec 02, 2014 | 1.860 | 1.980 | 1.820 | 1.980 | 216,511 | +0.09(+4.76%) |
Dec 01, 2014 | 1.980 | 2.000 | 1.820 | 1.890 | 117,496 | -0.12(-5.97%) |
Nov 28, 2014 | 2.030 | 2.040 | 1.950 | 2.010 | 67,147 | -0.04(-1.95%) |
Nov 26, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 48,500 | +0.00(+0.00%) |
Nov 25, 2014 | 2.140 | 2.150 | 2.040 | 2.050 | 96,747 | -0.05(-2.38%) |
Nov 24, 2014 | 2.100 | 2.200 | 2.060 | 2.100 | 415,384 | +0.05(+2.44%) |
Nov 21, 2014 | 1.980 | 2.100 | 1.940 | 2.050 | 361,196 | +0.14(+7.33%) |
Nov 20, 2014 | 1.830 | 1.940 | 1.802 | 1.910 | 68,910 | +0.06(+3.24%) |
Nov 19, 2014 | 1.900 | 1.940 | 1.830 | 1.850 | 88,210 | -0.04(-2.12%) |
Nov 18, 2014 | 1.925 | 1.940 | 1.870 | 1.890 | 118,640 | +0.00(+0.00%) |
Nov 17, 2014 | 1.950 | 1.960 | 1.890 | 1.890 | 27,966 | -0.03(-1.56%) |
Nov 14, 2014 | 1.970 | 1.970 | 1.890 | 1.920 | 23,054 | +0.00(+0.00%) |
Nov 13, 2014 | 1.990 | 2.000 | 1.880 | 1.920 | 62,261 | -0.06(-3.03%) |
Nov 12, 2014 | 1.860 | 1.990 | 1.860 | 1.980 | 120,631 | +0.10(+5.32%) |
Nov 11, 2014 | 1.820 | 1.890 | 1.820 | 1.880 | 72,665 | +0.05(+2.73%) |
Nov 10, 2014 | 1.720 | 1.860 | 1.720 | 1.830 | 99,903 | +0.14(+8.28%) |
Nov 07, 2014 | 1.770 | 1.770 | 1.670 | 1.690 | 125,126 | -0.08(-4.52%) |
Nov 06, 2014 | 1.750 | 1.770 | 1.730 | 1.770 | 49,803 | +0.03(+1.84%) |
Nov 05, 2014 | 1.660 | 1.760 | 1.660 | 1.738 | 96,390 | +0.08(+4.70%) |
Nov 04, 2014 | 1.650 | 1.670 | 1.635 | 1.660 | 74,819 | +0.02(+1.22%) |
Nov 03, 2014 | 1.680 | 1.680 | 1.640 | 1.640 | 78,860 | -0.04(-2.38%) |
Oct 31, 2014 | 1.660 | 1.700 | 1.630 | 1.680 | 52,782 | +0.01(+0.60%) |
Oct 30, 2014 | 1.660 | 1.710 | 1.640 | 1.670 | 117,139 | -0.01(-0.60%) |
Oct 29, 2014 | 1.650 | 1.660 | 1.630 | 1.680 | 125,569 | +0.08(+5.00%) |
Oct 28, 2014 | 1.580 | 1.610 | 1.560 | 1.600 | 27,510 | +0.01(+0.63%) |
Oct 27, 2014 | 1.690 | 1.670 | 1.590 | 1.590 | 55,097 | -0.08(-4.79%) |
Oct 24, 2014 | 1.520 | 1.690 | 1.516 | 1.670 | 107,864 | +0.13(+8.44%) |
Oct 23, 2014 | 1.610 | 1.630 | 1.510 | 1.540 | 98,823 | -0.07(-4.35%) |
Oct 22, 2014 | 1.610 | 1.670 | 1.590 | 1.610 | 66,580 | -0.04(-2.42%) |
Oct 21, 2014 | 1.650 | 1.680 | 1.600 | 1.650 | 71,377 | +0.00(+0.00%) |
Oct 20, 2014 | 1.610 | 1.660 | 1.610 | 1.650 | 96,751 | +0.06(+3.77%) |
Oct 17, 2014 | 1.590 | 1.590 | 1.550 | 1.590 | 68,030 | +0.04(+2.58%) |
Oct 16, 2014 | 1.500 | 1.550 | 1.480 | 1.550 | 114,771 | +0.07(+4.73%) |
Oct 15, 2014 | 1.400 | 1.530 | 1.400 | 1.480 | 200,011 | +0.05(+3.50%) |
Oct 14, 2014 | 1.520 | 1.580 | 1.112 | 1.430 | 1,119,101 | -0.14(-8.63%) |
Oct 13, 2014 | 1.580 | 1.600 | 1.520 | 1.565 | 57,520 | -0.01(-0.32%) |
Oct 10, 2014 | 1.560 | 1.600 | 1.540 | 1.570 | 221,227 | +0.02(+1.29%) |
Oct 09, 2014 | 1.640 | 1.640 | 1.550 | 1.550 | 158,429 | -0.07(-4.32%) |
Oct 08, 2014 | 1.610 | 1.630 | 1.520 | 1.620 | 299,028 | -0.01(-0.61%) |
Oct 07, 2014 | 1.650 | 1.650 | 1.600 | 1.630 | 204,253 | -0.02(-1.21%) |
Oct 06, 2014 | 1.730 | 1.730 | 1.650 | 1.650 | 131,579 | -0.07(-4.07%) |
Oct 03, 2014 | 1.700 | 1.830 | 1.630 | 1.720 | 300,475 | +0.03(+1.78%) |
Oct 02, 2014 | 1.750 | 1.750 | 1.540 | 1.690 | 574,789 | -0.04(-2.31%) |