Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.89 -0.61 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.533 2.386 2.386 2.386 11,962 +0.00(+0.00%)
Dec 30, 2014 2.439 2.445 2.377 2.386 10,777 -0.04(-1.61%)
Dec 29, 2014 2.455 2.494 2.386 2.426 4,275 +0.01(+0.40%)
Dec 26, 2014 2.435 2.465 2.367 2.416 18,078 -0.08(-3.14%)
Dec 24, 2014 2.484 2.494 2.494 2.494 8,997 +0.01(+0.39%)
Dec 23, 2014 2.514 2.514 2.406 2.484 20,505 -0.02(-0.78%)
Dec 22, 2014 2.592 2.592 2.367 2.504 31,438 +0.06(+2.40%)
Dec 19, 2014 2.543 2.621 2.367 2.445 102,029 -0.12(-4.58%)
Dec 18, 2014 2.553 2.572 2.514 2.562 20,185 +0.01(+0.38%)
Dec 17, 2014 2.426 2.553 2.426 2.553 16,605 +0.05(+1.95%)
Dec 16, 2014 2.543 2.572 2.407 2.504 43,583 +0.01(+0.39%)
Dec 15, 2014 2.367 2.592 2.367 2.494 68,078 +0.13(+5.37%)
Dec 12, 2014 2.406 2.416 2.357 2.367 24,988 -0.07(-3.01%)
Dec 11, 2014 2.553 2.553 2.347 2.440 97,010 -0.08(-3.29%)
Dec 10, 2014 2.748 3.765 2.445 2.523 962,472 -0.35(-12.24%)
Dec 09, 2014 2.621 2.915 2.592 2.875 21,264 +0.13(+4.63%)
Dec 08, 2014 2.582 2.748 2.582 2.748 8,640 +0.05(+1.81%)
Dec 05, 2014 2.543 2.729 2.543 2.699 2,417 +0.11(+4.15%)
Dec 04, 2014 2.523 2.778 2.514 2.592 13,702 +0.04(+1.53%)
Dec 03, 2014 2.562 2.582 2.553 2.553 1,744 -0.07(-2.62%)
Dec 02, 2014 2.572 2.622 2.572 2.621 2,474 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.